Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TTCHc1:NS | NSE | INR | Delayed | |
TTCHc2:NS | NSE | INR | Delayed | |
TTCHc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 03, 2024 | 1,054.05 | 1,045.05 | 1,059.80 | 1,024.25 | 3.47M | 3.14% |
May 31, 2024 | 1,021.95 | 1,041.75 | 1,046.00 | 1,017.80 | 1.88M | -2.07% |
May 30, 2024 | 1,043.55 | 1,078.00 | 1,078.75 | 1,036.50 | 2.72M | -2.87% |
May 29, 2024 | 1,074.35 | 1,096.75 | 1,105.50 | 1,071.95 | 3.20M | -2.46% |
May 28, 2024 | 1,101.40 | 1,113.45 | 1,133.95 | 1,092.35 | 4.06M | -0.86% |
May 27, 2024 | 1,110.90 | 1,092.00 | 1,121.35 | 1,089.60 | 7.37M | 2.12% |
May 24, 2024 | 1,087.80 | 1,097.70 | 1,121.95 | 1,083.80 | 5.31M | -0.49% |
May 23, 2024 | 1,093.20 | 1,084.80 | 1,097.80 | 1,077.75 | 2.44M | 0.38% |
May 22, 2024 | 1,089.05 | 1,092.05 | 1,098.20 | 1,078.05 | 1.74M | -0.19% |
May 21, 2024 | 1,091.15 | 1,082.00 | 1,097.00 | 1,079.35 | 1.78M | 0.82% |
May 18, 2024 | 1,082.25 | 1,087.05 | 1,094.10 | 1,080.50 | 174.35K | -0.49% |
May 17, 2024 | 1,087.55 | 1,086.40 | 1,110.90 | 1,081.05 | 1.29M | 0.16% |
May 16, 2024 | 1,085.80 | 1,080.30 | 1,087.45 | 1,069.60 | 1.60M | 0.87% |
May 15, 2024 | 1,076.40 | 1,075.60 | 1,104.00 | 1,073.00 | 3.59M | 0.85% |
May 14, 2024 | 1,067.35 | 1,066.85 | 1,071.65 | 1,050.00 | 1.24M | -0.05% |
May 13, 2024 | 1,067.85 | 1,060.20 | 1,069.85 | 1,034.45 | 2.09M | 0.51% |
May 10, 2024 | 1,062.45 | 1,048.90 | 1,065.90 | 1,044.05 | 1.63M | 1.61% |
May 09, 2024 | 1,045.60 | 1,079.25 | 1,083.00 | 1,040.45 | 1.95M | -3.23% |
May 08, 2024 | 1,080.55 | 1,058.40 | 1,083.35 | 1,056.15 | 1.45M | 1.34% |
May 07, 2024 | 1,066.30 | 1,087.65 | 1,088.20 | 1,060.70 | 1.63M | -1.63% |
May 06, 2024 | 1,084.00 | 1,099.50 | 1,106.00 | 1,072.20 | 1.79M | -1.02% |
May 03, 2024 | 1,095.20 | 1,109.80 | 1,116.85 | 1,083.25 | 2.55M | -0.79% |
Highest: 1,133.95 | Lowest: 1,017.80 | Difference: 116.15 | Average: 1,075.85 | Change %: -4.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review