Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 21.35 | 21.20 | 21.60 | 20.95 | 0.15K | 1.18% |
May 30, 2024 | 21.10 | 21.05 | 21.35 | 20.95 | 0.03K | -0.47% |
May 29, 2024 | 21.20 | 21.10 | 21.30 | 21.10 | 0.02K | -0.70% |
May 28, 2024 | 21.35 | 20.80 | 21.45 | 20.65 | 0.06K | 0.47% |
May 27, 2024 | 21.25 | 20.75 | 21.25 | 20.60 | 0.07K | 1.19% |
May 24, 2024 | 21.00 | 20.90 | 21.00 | 20.90 | 0.03K | 0.48% |
May 23, 2024 | 20.90 | 21.20 | 21.20 | 20.90 | 0.04K | -1.65% |
May 22, 2024 | 21.25 | 20.85 | 21.30 | 20.65 | 0.02K | 0.71% |
May 21, 2024 | 21.10 | 21.50 | 21.65 | 21.10 | 0.07K | -1.63% |
May 20, 2024 | 21.45 | 21.50 | 21.50 | 21.45 | 0.01K | -1.15% |
May 17, 2024 | 21.70 | 21.60 | 21.95 | 21.60 | 0.04K | 0.23% |
May 16, 2024 | 21.65 | 21.25 | 21.65 | 21.15 | 0.13K | 2.70% |
May 15, 2024 | 21.08 | 21.25 | 21.35 | 21.05 | 0.07K | -1.03% |
May 14, 2024 | 21.30 | 21.45 | 21.45 | 21.25 | 0.17K | -1.39% |
May 13, 2024 | 21.60 | 21.60 | 21.70 | 21.40 | 0.10K | 1.41% |
May 10, 2024 | 21.30 | 21.25 | 21.50 | 21.20 | 0.05K | 0.24% |
May 09, 2024 | 21.25 | 21.60 | 21.90 | 21.25 | 0.14K | -1.39% |
May 08, 2024 | 21.55 | 22.00 | 22.00 | 21.55 | 0.09K | -1.15% |
May 07, 2024 | 21.80 | 22.40 | 22.40 | 21.65 | 0.17K | -2.68% |
May 06, 2024 | 22.40 | 23.20 | 23.20 | 22.20 | 0.26K | -4.07% |
May 03, 2024 | 23.35 | 23.45 | 23.75 | 23.05 | 0.27K | -0.64% |
Highest: 23.75 | Lowest: 20.60 | Difference: 3.15 | Average: 21.47 | Change %: -9.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review