Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 163.00 | 163.00 | 163.00 | 162.50 | 0.01K | 0.93% |
May 30, 2024 | 161.50 | 161.50 | 161.50 | 161.50 | 0.00K | 0.31% |
May 29, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | - | -1.23% |
May 28, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 0.00K | 0.31% |
May 27, 2024 | 162.50 | 160.50 | 162.50 | 160.00 | 0.04K | 1.25% |
May 24, 2024 | 160.50 | 161.00 | 161.00 | 160.50 | 0.00K | -0.31% |
May 23, 2024 | 161.00 | 160.50 | 162.00 | 157.50 | 0.01K | 0.00% |
May 22, 2024 | 161.00 | 161.00 | 161.00 | 159.00 | 0.03K | 0.63% |
May 21, 2024 | 160.00 | 163.50 | 163.50 | 160.00 | 0.02K | -1.54% |
May 20, 2024 | 162.50 | 161.50 | 163.50 | 160.50 | 0.02K | 0.62% |
May 17, 2024 | 161.50 | 166.00 | 166.00 | 161.00 | 0.04K | -2.12% |
May 16, 2024 | 165.00 | 167.00 | 167.50 | 165.00 | 0.06K | -1.22% |
May 15, 2024 | 167.03 | 173.00 | 173.00 | 167.00 | 0.03K | -2.89% |
May 14, 2024 | 172.00 | 173.00 | 173.00 | 171.50 | 0.03K | -0.58% |
May 13, 2024 | 173.00 | 174.00 | 175.00 | 171.00 | 0.04K | -0.57% |
May 10, 2024 | 174.00 | 177.00 | 178.00 | 174.00 | 0.03K | 1.46% |
May 09, 2024 | 171.50 | 172.50 | 176.50 | 171.50 | 0.02K | 0.88% |
May 08, 2024 | 170.00 | 167.00 | 172.00 | 167.00 | 0.02K | 1.19% |
May 07, 2024 | 168.00 | 167.50 | 168.00 | 167.00 | 0.01K | 0.60% |
May 06, 2024 | 167.00 | 168.00 | 168.00 | 167.00 | 0.01K | 0.00% |
May 03, 2024 | 167.00 | 168.00 | 169.50 | 164.00 | 0.02K | 2.77% |
Highest: 178.00 | Lowest: 157.50 | Difference: 20.50 | Average: 165.33 | Change %: 0.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review