Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STEAV | Helsinki | EUR | Real-time | |
STERV | Helsinki | EUR | Real-time | |
STEAVh | BATS Europe | EUR | Delayed | |
STERVh | BATS Europe | EUR | Delayed | |
STEAs | BATS Europe | SEK | Delayed | |
STERs | BATS Europe | SEK | Delayed | |
SEOAY | OTC Markets | USD | Delayed | |
0CXC | London | EUR | Real-time | |
STEr | Stockholm | SEK | Real-time | |
STEa | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Cap PI | 7,343.58 | 7,343.58 | 7,318.91 | +47.54 | +0.65% | 18:57:10 | ||
OMX Helsinki | 9,968.83 | 9,974.73 | 9,943.25 | +61.71 | +0.62% | 18:57:10 | ||
OMX Helsinki Cap Gross | 26,618.12 | 26,620.34 | 26,530.94 | +170.10 | +0.64% | 18:58:10 | ||
Helsinki GI | 31,688.05 | 31,709.31 | 31,609.21 | +193.69 | +0.61% | 18:58:10 | ||
Helsinki Basic Materials GI | 2,532.37 | 2,537.04 | 2,522.36 | +16.81 | +0.67% | 18:58:09 | ||
Helsinki Forestry & Paper | 2,096.28 | 2,096.28 | 2,096.28 | 0.00 | 0.00% | 25/11 | ||
Helsinki Basic Resources | 1,502.25 | 1,506.60 | 1,497.11 | +8.60 | +0.58% | 18:58:09 | ||
Helsinki Basic Materials | 1,534.80 | 1,537.62 | 1,528.73 | +10.19 | +0.67% | 18:58:09 | ||
OMX Helsinki Large Cap PI | 108.50 | 108.58 | 108.24 | +0.70 | +0.65% | 18:58:10 | ||
OMX Nordic Large Cap DKK PI | 451.71 | 453.13 | 449.68 | -2.10 | -0.46% | 18:57:00 | ||
OMX Nordic Large Cap EUR PI | 449.75 | 451.19 | 447.73 | -2.18 | -0.48% | 18:57:00 | ||
OMX Nordic Large Cap ISK PI Equity | 346.23 | 347.30 | 344.66 | -1.64 | -0.47% | 18:57:00 | ||
OMX Nordic Large Cap SEK PI | 571.95 | 573.98 | 569.92 | -3.74 | -0.65% | 18:57:00 | ||
OMX Nordic EUR PI | 491.82 | 493.59 | 490.03 | -2.41 | -0.49% | 18:58:10 | ||
OMX Nordic All-Share ISK PI Equity | 352.50 | 353.74 | 351.21 | -1.70 | -0.48% | 18:58:10 | ||
OMX Nordic SEK PI | 625.47 | 627.91 | 623.76 | -4.11 | -0.65% | 18:58:10 | ||
OMX Nordic Large Cap DKK GI | 421.34 | 423.00 | 419.77 | -2.28 | -0.54% | 18:58:10 | ||
OMX Nordic Large Cap EUR GI | 421.26 | 422.93 | 419.69 | -2.35 | -0.55% | 18:58:10 | ||
OMX Nordic Large Cap ISK GI Equity | 608.78 | 611.15 | 606.51 | -3.35 | -0.55% | 18:58:10 | ||
OMX Nordic Large Cap SEK GI | 528.36 | 530.62 | 526.86 | -3.82 | -0.72% | 18:58:10 | ||
OMX Nordic DKK GI | 424.52 | 426.03 | 422.98 | -1.98 | -0.46% | 18:58:10 | ||
OMX Nordic DKK PI | 493.96 | 495.71 | 492.16 | -2.33 | -0.47% | 18:58:10 | ||
OMX Nordic EUR GI | 424.43 | 425.96 | 422.89 | -2.06 | -0.48% | 18:58:10 | ||
OMX Nordic All-Share ISK GI Equity | 612.40 | 614.56 | 610.18 | -2.93 | -0.48% | 18:58:10 | ||
OMX Nordic SEK GI | 532.35 | 534.42 | 530.89 | -3.45 | -0.64% | 18:58:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review