Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 54.87 | 55.05 | 54.54 | +0.81 | +1.50% | 10/05 | ||
OMX Helsinki Mid Cap | 397.96 | 398.09 | 394.01 | +4.72 | +1.20% | 10/05 | ||
OMX Helsinki Cap PI | 7,555.16 | 7,578.46 | 7,506.08 | +111.27 | +1.49% | 10/05 | ||
OMX Helsinki | 10,262.37 | 10,295.29 | 10,197.84 | +152.88 | +1.51% | 10/05 | ||
OMX Helsinki Benchmark CAP Gross | 594.26 | 596.40 | 590.83 | +8.34 | +1.42% | 10/05 | ||
OMX Helsinki Benchmark Yield | 145.24 | 145.73 | 144.38 | +2.12 | +1.48% | 10/05 | ||
OMX Helsinki Benchmark CAP | 198.23 | 198.95 | 197.09 | +2.78 | +1.42% | 10/05 | ||
OMX Helsinki Cap Gross | 27,387.76 | 27,472.19 | 27,209.85 | +403.37 | +1.49% | 10/05 | ||
Helsinki GI | 32,624.07 | 32,728.70 | 32,418.91 | +486.01 | +1.51% | 10/05 | ||
Helsinki General Retailers | 452.75 | 452.75 | 452.75 | +0.00 | +0.00% | 25/11 | ||
Helsinki Retail | 2,047.81 | 2,047.81 | 2,009.35 | +31.74 | +1.57% | 10/05 | ||
OMX Nordic Mid Cap DKK PI | 853.15 | 853.15 | 846.18 | +0.00 | +0.00% | 10/05 | ||
OMX Nordic Mid Cap EUR PI | 849.24 | 849.24 | 842.33 | +0.00 | +0.00% | 10/05 | ||
OMX Nordic Mid Cap ISK PI Equity | 414.03 | 414.03 | 410.69 | +0.00 | +0.00% | 10/05 | ||
OMX Nordic Mid Cap SEK PI | 1,083.51 | 1,083.51 | 1,076.69 | +0.00 | +0.00% | 10/05 | ||
OMX GES Sustainability Finland PI | 153.12 | 153.51 | 152.11 | +0.00 | +0.00% | 10/05 | ||
OMX Nordic EUR PI | 510.40 | 511.31 | 507.61 | +5.23 | +1.04% | 10/05 | ||
OMX Nordic All-Share ISK PI Equity | 365.80 | 366.50 | 363.83 | +3.75 | +1.04% | 10/05 | ||
OMX Nordic SEK PI | 651.20 | 651.91 | 648.85 | +5.27 | +0.82% | 10/05 | ||
OMX Nordic Mid Cap DKK GI | 451.58 | 451.58 | 447.89 | +5.37 | +1.20% | 10/05 | ||
OMX Nordic Mid Cap EUR GI | 451.37 | 451.37 | 447.70 | +5.33 | +1.19% | 10/05 | ||
OMX Nordic Mid Cap ISK GI Equity | 638.84 | 638.84 | 633.68 | +7.57 | +1.20% | 10/05 | ||
OMX Nordic Mid Cap SEK GI | 568.03 | 568.03 | 564.45 | +5.49 | +0.98% | 10/05 | ||
OMX Nordic DKK GI | 441.12 | 441.93 | 438.70 | +4.63 | +1.06% | 10/05 | ||
OMX Nordic DKK PI | 512.74 | 513.69 | 509.93 | +5.29 | +1.04% | 10/05 | ||
OMX Nordic EUR GI | 440.92 | 441.71 | 438.51 | +4.60 | +1.05% | 10/05 | ||
OMX Nordic All-Share ISK GI Equity | 636.18 | 637.39 | 632.74 | +6.65 | +1.06% | 10/05 | ||
OMX Nordic SEK GI | 554.81 | 555.41 | 552.81 | +4.58 | +0.83% | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review