Breaking News

State Bank Of India (SBI)

Symbol	Exchange	Currency
SBI	NSE	INR	Real-time
SBIDl	BATS Europe	USD	Delayed
SBIc1:NS	NSE	INR	Delayed
SBIc2:NS	NSE	INR	Delayed
SBIc3:NS	NSE	INR	Delayed
SBIq	London	USD	Real-time
SBI	BSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

831.00 +0.95 +0.11%

17:59:59 - Closed. Currency in INR ( Disclaimer )

Type: Equity

Market: India

ISIN: INE062A01020

S/N: SBIN

Volume: 22,663,197
Bid/Ask: 830.90 / 831.00
Day's Range: 820.00 - 836.20

Discussions
Recent Sentiments
User Rankings

SBI Recent Sentiments

This page features our users' sentiments regarding the State Bank Of India stock. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
May 03, 2024	prateek srivastava	830.40	May 02, 2024 @ 830.40	0.00%
May 03, 2024	Sands Khuman	830.40		+0.07%
May 02, 2024	reeyaj sande	821.90		-1.11%
May 01, 2024	Sriranga Gudimella	821.90		+1.11%
May 01, 2024	Surinder Kumar	821.90	Apr 30, 2024 @ 821.90	0.00%
May 01, 2024	Amit Singh	821.90		+1.11%
Apr 30, 2024	Sunny Des	825.00		+0.73%
Apr 29, 2024	Pinku Das	826.95		+0.49%
Apr 29, 2024	rama rao nalluri	803.00	Apr 28, 2024 @ 803.00	0.00%
Apr 29, 2024	SUNIL SAINI	803.00	Apr 29, 2024 @ 825.00	+2.74%
Apr 29, 2024	Ravi Talawar	814.50		+2.03%
Apr 29, 2024	Ravi Talawar	814.50	Apr 29, 2024 @ 814.50	0.00%
Apr 29, 2024	Kaushal Pal	808.10	Apr 29, 2024 @ 808.10	0.00%
Apr 26, 2024	Sriranga Gudimella	812.00	Apr 29, 2024 @ 825.00	+1.60%
Apr 26, 2024	Prakash Sabnani	812.00	Apr 29, 2024 @ 825.00	+1.60%
Apr 26, 2024	kiran Kumar B K	812.00	Apr 29, 2024 @ 825.00	+1.60%
Apr 25, 2024	Keshav Sindhwani	810.75		+2.50%
Apr 24, 2024	HONEY GABA	771.05		+7.78%
Apr 22, 2024	SUDHAKAR RAM	767.85		-8.22%
Apr 19, 2024	Loga Raj	746.65	Apr 22, 2024 @ 768.15	-2.88%
Apr 19, 2024	Crude King	739.30	Apr 22, 2024 @ 761.55	+3.01%
Apr 17, 2024	Nadella Ravindranath	752.80	Apr 17, 2024 @ 752.80	0.00%
Apr 17, 2024	Nadella Ravindranath	752.80	Apr 22, 2024 @ 768.15	-2.04%
Apr 17, 2024	vinay singh	752.80	Apr 22, 2024 @ 768.15	+2.04%
Apr 17, 2024	Snehal Patil	752.80	Apr 22, 2024 @ 768.15	+2.04%
Apr 16, 2024	India GotSales	758.50	Apr 22, 2024 @ 768.15	-1.27%
Apr 15, 2024	saroj rout	766.00	Apr 15, 2024 @ 758.50	-0.98%
Apr 15, 2024	Venkatathri Sathanand	766.00	Apr 15, 2024 @ 766.00	0.00%
Apr 15, 2024	Venkatathri Sathanand	766.00	Apr 22, 2024 @ 768.15	-0.28%
Apr 15, 2024	suresh machiraju	760.35		+9.29%
Apr 15, 2024	som reddy v	755.90	Apr 16, 2024 @ 749.80	+0.81%
Apr 12, 2024	som reddy v	769.25	Apr 12, 2024 @ 767.50	-0.23%
Apr 12, 2024	pragnesh kumar	777.25	Apr 11, 2024 @ 777.25	0.00%
Apr 12, 2024	pragnesh kumar	777.25	Apr 15, 2024 @ 758.50	-2.41%
Apr 12, 2024	Purva Kukade	774.65	Apr 15, 2024 @ 758.50	-2.08%
Apr 12, 2024	som reddy v	775.05	Apr 12, 2024 @ 769.65	+0.70%
Apr 09, 2024	Achyut Boruah	770.75	May 03, 2024 @ 831.00	-7.82%
Apr 09, 2024	Sagar Raghuwanshi	769.05	May 03, 2024 @ 831.00	+8.06%
Apr 08, 2024	Himanshu Mudgal	765.90	Apr 08, 2024 @ 767.60	+0.22%
Apr 06, 2024	Omkar Mishra	765.90	Apr 08, 2024 @ 767.60	+0.22%
Apr 05, 2024	som reddy v	761.40	Apr 05, 2024 @ 764.80	-0.45%
Apr 04, 2024	som reddy v	761.75	Apr 04, 2024 @ 763.05	+0.17%
Apr 03, 2024	rakesh chadchan	768.30	Apr 03, 2024 @ 768.30	0.00%
Apr 03, 2024	rakesh chadchan	768.30	Apr 03, 2024 @ 768.30	0.00%
Apr 03, 2024	rakesh chadchan	768.30	Apr 03, 2024 @ 768.30	0.00%
Apr 03, 2024	Sunil Bhosekar	764.35	Apr 08, 2024 @ 767.60	+0.43%
Apr 02, 2024	Pritam Kumar	766.60	Apr 26, 2024 @ 803.00	+4.75%
Apr 02, 2024	Aman Pandey	766.60	Apr 08, 2024 @ 767.60	+0.13%
Apr 02, 2024	Loknath Dey	766.00	Apr 08, 2024 @ 767.60	-0.21%
Apr 01, 2024	Dnyaneshwarr Shivekar	752.35	Mar 30, 2024 @ 752.35	0.00%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SBI Comments

Write your thoughts about State Bank Of India

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

chris Mingoy May 21, 2019 4:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I earned if I invest here?

0 0

Report

chris Mingoy May 21, 2019 4:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I earned if I invest here?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206566156">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206566156" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206566156" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206566156">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,615.55	-31.00	-0.47%
Nikkei 225	38,236.07	-37.98	-0.10%
Shanghai	3,104.82	-8.22	-0.26%
US 500	5,112.6	+48.4	+0.96%
US Tech 100	17,836.1	+294.6	+1.68%
DAX	17,992.75	+87.17	+0.49%
Dollar Index	105.005	-0.173	-0.16%

Crude Oil WTI	78.57	-0.38	-0.48%
Brent Oil	83.41	-0.26	-0.31%
Natural Gas	2.045	+0.010	+0.49%
Gold	2,294.95	-14.65	-0.63%
Silver	26.450	-0.379	-1.41%
US Soybeans	1,207.00	+8.00	+0.67%
Copper	4.5230	+0.0385	+0.86%

Philippines 2Y	6.452	0.051	0.79%
Philippines 10Y	7.041	+0.070	+1.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.824	-0.053	-1.08%
U.S. 10Y	4.533	-0.035	-0.77%
U.S. 30Y	4.692	-0.026	-0.55%
Germany 10Y	2.5120	-0.0410	-1.61%

Alphabet C	165.88	-2.58	-1.53%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.67	+0.65	+1.11%
Booking	3,689.88	+216.97	+6.25%
Apple	184.14	+11.11	+6.42%
Alibaba ADR	80.67	+0.34	+0.42%
Tesla	181.07	+1.06	+0.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SBI	831.00	+0.95	+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	26.850	-3.07%	25.12M
DigiPlus Interactive	13.480	+9.24%	22.70M
SM Prime	27.400	-1.97%	9.99M
BDO Unibank	148.30	+1.51%	2.22M
Jollibee Foods	219.00	-3.10%	1.51M
International Container	342.000	-1.72%	886.10K
SM Investments	942.00	+0.64%	296.07K

Name	Last	Chg. %	Vol.
F&J Prince B	2.000	+19.05%	20.00K
PH Resorts	0.980	+16.67%	9.61M
Manila Bulletin	0.218	+14.14%	20.00K
Philippine Seven	104.90	+12.80%	118.43K
DigiPlus Interactive	13.480	+9.24%	22.70M
Filipino Fund	6.000	+9.09%	1.00K
Medilines Distributors	0.30	+5.26%	240.00K

Name	Last	Chg. %	Vol.
Keppel Philippines	2.850	-29.80%	553.00K
Coal Asia	0.120	-18.37%	80.00K
Anglo Philippine	0.455	-14.15%	1.00K
Altus Property Ventures	8.20	-13.68%	221.60K
Roxas	3.240	-9.24%	2.95M
Anchor Land	6.490	-7.02%	0.50K
Metro Retail Stores Group	1.230	-6.82%	121.00K