Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
STAN | London | GBP | |||
STAN1YGBAM=R | London | GBP | |||
STAN5YGBAM=R | London | GBP | |||
STANl | BATS Europe | GBP | |||
SCBFF | OTC Markets | USD | |||
STAN | TradeGate | EUR | |||
STAN | Frankfurt | EUR | |||
2888 | Hong Kong | HKD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
3.902 | 3.877 | 3.902 | 3.831 | +0.33% | ||
3.889 | 3.893 | 3.903 | 3.876 | +2.10% | ||
3.809 | 3.798 | 3.809 | 3.798 | -0.29% | ||
3.820 | 3.945 | 3.945 | 3.820 | -2.28% | ||
3.909 | 3.700 | 3.909 | 3.700 | +7.36% | ||
3.641 | 3.783 | 3.783 | 3.626 | -2.73% | ||
3.743 | 3.814 | 3.814 | 3.743 | -2.55% | ||
3.841 | 3.767 | 3.965 | 3.767 | 0.15K | +1.94% | |
3.768 | 3.661 | 3.768 | 3.661 | +2.73% | ||
3.668 | 3.834 | 3.834 | 3.668 | 2.00K | -8.44% | |
4.006 | 4.032 | 4.032 | 3.999 | -1.04% | ||
4.048 | 4.131 | 4.131 | 4.030 | -2.25% | ||
4.141 | 4.045 | 4.143 | 4.045 | +2.30% | ||
4.048 | 4.106 | 4.106 | 4.037 | -1.51% | ||
4.110 | 4.060 | 4.111 | 4.060 | +1.13% | ||
4.064 | 4.158 | 4.158 | 4.047 | -2.24% | ||
4.157 | 4.210 | 4.210 | 4.141 | -0.43% | ||
4.175 | 4.073 | 4.201 | 4.073 | +1.63% | ||
4.108 | 4.266 | 4.266 | 4.098 | -3.93% | ||
4.276 | 4.175 | 4.276 | 4.170 | +3.56% | ||
4.129 | 4.160 | 4.177 | 4.129 | -0.89% | ||
4.166 | 4.190 | 4.215 | 4.166 | -0.24% | ||
4.176 | 4.245 | 4.245 | 4.151 | +0.17% | ||
4.169 | 4.299 | 4.299 | 4.169 | -3.54% | ||
4.322 | 4.327 | 4.327 | 4.310 | -0.21% | ||
4.331 | 4.273 | 4.365 | 4.273 | +1.33% | ||
4.274 | 4.337 | 4.337 | 4.255 | -1.00% | ||
4.317 | 4.306 | 4.339 | 4.306 | -0.55% | ||
4.341 | 4.389 | 4.389 | 4.341 | -0.64% | ||
4.369 | 4.318 | 4.377 | 4.318 | +11.97% |