Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 30, 2024 | 184.50 | 185.00 | 185.00 | 184.50 | 0.01K | 0.00% |
May 29, 2024 | 184.50 | 187.00 | 187.00 | 186.50 | 0.01K | -1.34% |
May 28, 2024 | 187.00 | 187.00 | 188.00 | 187.00 | 0.03K | -0.27% |
May 27, 2024 | 187.50 | 187.50 | 187.50 | 187.50 | 0.00K | -0.27% |
May 24, 2024 | 188.00 | 187.00 | 193.00 | 187.00 | 0.01K | 0.00% |
May 23, 2024 | 188.00 | 188.00 | 188.50 | 187.50 | 0.02K | -1.31% |
May 22, 2024 | 190.50 | 190.50 | 190.50 | 190.50 | - | 0.79% |
May 21, 2024 | 189.00 | 189.00 | 189.50 | 188.50 | 0.01K | 0.27% |
May 20, 2024 | 188.50 | 188.50 | 188.50 | 188.50 | 0.00K | -1.31% |
May 17, 2024 | 191.00 | 190.50 | 191.00 | 190.50 | 0.00K | 2.14% |
May 16, 2024 | 187.00 | 190.50 | 190.50 | 183.50 | 0.01K | -1.14% |
May 15, 2024 | 189.16 | 189.50 | 189.50 | 188.50 | 0.02K | -0.70% |
May 14, 2024 | 190.50 | 189.50 | 191.50 | 189.50 | 0.06K | -0.78% |
May 13, 2024 | 192.00 | 192.00 | 192.00 | 192.00 | 0.00K | 1.05% |
May 10, 2024 | 190.00 | 190.50 | 190.50 | 190.00 | 0.00K | 2.98% |
May 09, 2024 | 184.50 | 185.00 | 187.50 | 184.50 | 0.01K | -0.81% |
May 08, 2024 | 186.00 | 185.50 | 186.00 | 185.50 | 0.00K | -0.80% |
May 07, 2024 | 187.50 | 184.50 | 186.00 | 184.50 | 0.01K | 0.81% |
May 06, 2024 | 186.00 | 186.50 | 186.50 | 185.50 | 0.05K | -0.53% |
May 03, 2024 | 187.00 | 188.00 | 188.00 | 187.00 | 0.01K | -0.53% |
May 02, 2024 | 188.00 | 188.00 | 188.00 | 188.00 | - | 0.27% |
Highest: 193.00 | Lowest: 183.50 | Difference: 9.50 | Average: 187.91 | Change %: -1.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review