Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 23, 2024 | 2,323.00 | 2,307.10 | 2,325.00 | 2,291.45 | 264.38K | 0.53% |
May 22, 2024 | 2,310.70 | 2,317.40 | 2,325.00 | 2,291.80 | 135.75K | 0.28% |
May 21, 2024 | 2,304.30 | 2,293.55 | 2,316.00 | 2,289.85 | 161.63K | 0.49% |
May 18, 2024 | 2,293.00 | 2,302.20 | 2,302.20 | 2,279.65 | 32.25K | -0.47% |
May 17, 2024 | 2,303.75 | 2,292.60 | 2,307.00 | 2,282.10 | 124.50K | 0.29% |
May 16, 2024 | 2,297.00 | 2,325.15 | 2,330.00 | 2,278.40 | 201.00K | -0.65% |
May 15, 2024 | 2,312.05 | 2,321.00 | 2,340.00 | 2,305.00 | 198.75K | 0.08% |
May 14, 2024 | 2,310.20 | 2,256.75 | 2,325.00 | 2,235.10 | 303.38K | 2.31% |
May 13, 2024 | 2,258.00 | 2,314.65 | 2,324.90 | 2,236.00 | 202.88K | -1.99% |
May 10, 2024 | 2,303.80 | 2,315.10 | 2,365.30 | 2,279.00 | 282.75K | -0.43% |
May 09, 2024 | 2,313.70 | 2,367.05 | 2,382.85 | 2,305.55 | 180.38K | -2.43% |
May 08, 2024 | 2,371.40 | 2,420.00 | 2,455.00 | 2,361.30 | 205.13K | -2.37% |
May 07, 2024 | 2,429.00 | 2,560.50 | 2,560.50 | 2,411.10 | 378.00K | -7.27% |
May 06, 2024 | 2,619.35 | 2,596.00 | 2,639.80 | 2,596.00 | 107.25K | 0.50% |
May 03, 2024 | 2,606.25 | 2,723.05 | 2,726.45 | 2,570.00 | 157.50K | -3.74% |
May 02, 2024 | 2,707.45 | 2,670.00 | 2,718.00 | 2,666.75 | 48.75K | 2.06% |
Apr 30, 2024 | 2,652.70 | 2,662.25 | 2,688.60 | 2,649.15 | 20.25K | -0.58% |
Apr 29, 2024 | 2,668.15 | 2,678.35 | 2,702.60 | 2,646.30 | 25.50K | -0.17% |
Apr 26, 2024 | 2,672.75 | 2,678.25 | 2,691.85 | 2,662.00 | 28.88K | 0.64% |
Apr 25, 2024 | 2,655.65 | 2,630.00 | 2,664.65 | 2,616.35 | 1.88M | 0.86% |
Apr 24, 2024 | 2,633.05 | 2,630.10 | 2,673.25 | 2,629.10 | 1.77M | 0.02% |
Apr 23, 2024 | 2,632.55 | 2,580.80 | 2,652.10 | 2,573.45 | 2.25M | 1.87% |
Highest: 2,726.45 | Lowest: 2,235.10 | Difference: 491.35 | Average: 2,453.54 | Change %: -10.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review