Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SIOLY | OTC Markets | USD | |||
CN032200147=RRPS | OTC Bonds | CNY | |||
CN122401SH=RRPS | OTC Bonds | CNY | |||
CN188828SH=RRPS | OTC Bonds | CNY | |||
CN188102SH=RRPS | OTC Bonds | CNY | |||
CN122498SH=RRPS | OTC Bonds | CNY | |||
CN155256SH=RRPS | OTC Bonds | CNY | |||
3377 | Hong Kong | HKD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
0.970 | 0.970 | 0.970 | 0.970 | -11.82% | ||
0.970 | 0.970 | 0.970 | 0.970 | -11.82% | ||
1.100 | 1.100 | 1.100 | 1.100 | +5.77% | ||
1.100 | 1.100 | 1.100 | 1.100 | +5.77% | ||
1.040 | 0.930 | 1.040 | 0.930 | 0.73K | -7.14% | |
1.040 | 0.930 | 1.040 | 0.930 | 0.73K | -7.14% | |
1.120 | 1.050 | 1.120 | 1.050 | 4.03K | +0.90% | |
1.120 | 1.050 | 1.120 | 1.050 | 4.03K | +0.90% | |
1.110 | 1.120 | 1.180 | 1.110 | 3.54K | -11.90% | |
1.110 | 1.120 | 1.180 | 1.110 | 3.54K | -11.90% | |
1.260 | 1.320 | 1.350 | 1.130 | 1.21K | -13.10% | |
1.260 | 1.320 | 1.350 | 1.130 | 1.21K | -13.10% | |
1.450 | 1.320 | 1.450 | 1.320 | 1.31K | +9.85% | |
1.450 | 1.320 | 1.450 | 1.320 | 1.31K | +9.85% | |
1.320 | 1.500 | 1.500 | 1.320 | 8.05K | -16.46% | |
1.320 | 1.500 | 1.500 | 1.320 | 8.05K | -16.46% | |
1.580 | 1.500 | 1.580 | 1.500 | 25.32K | +10.49% | |
1.580 | 1.500 | 1.580 | 1.500 | 25.32K | +10.49% | |
1.430 | 1.180 | 1.560 | 1.180 | 108.76K | +38.83% | |
1.430 | 1.180 | 1.560 | 1.180 | 108.76K | +38.83% | |
1.030 | 0.805 | 1.060 | 0.805 | 12.72K | +37.88% | |
1.030 | 0.805 | 1.060 | 0.805 | 12.72K | +37.88% | |
0.747 | 0.747 | 0.747 | 0.747 | 0.47K | -10.54% | |
0.747 | 0.747 | 0.747 | 0.747 | 0.47K | -10.54% | |
0.835 | 0.835 | 0.835 | 0.835 | 0.58K | -3.24% | |
0.835 | 0.835 | 0.835 | 0.835 | 0.58K | -3.24% | |
0.863 | 0.863 | 0.863 | 0.863 | 0.16K | +0.94% | |
0.863 | 0.863 | 0.863 | 0.863 | 0.16K | +0.94% | |
0.855 | 0.855 | 0.855 | 0.855 | +37.90% | ||
0.620 | 0.620 | 0.620 | 0.620 | -36.08% |