Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SCHO | Copenhagen | DKK | Real-time | |
SCHOc | BATS Europe | DKK | Delayed | |
0O0N | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,620.14 | 3,623.87 | 3,597.90 | +22.67 | +0.63% | 20:13:02 | ||
OMX Copenhagen Cap GI | 2,903.29 | 2,909.06 | 2,897.65 | -3.89 | -0.13% | 20:13:02 | ||
Copenhagen Ex OMXC20 GI | 16,045.75 | 16,070.01 | 16,021.08 | +38.84 | +0.24% | 20:13:02 | ||
Copenhagen Cap PI | 1,521.78 | 1,524.80 | 1,518.82 | -2.21 | -0.15% | 20:13:02 | ||
Copenhagen Ex OMXC20 PI | 8,735.41 | 8,748.62 | 8,721.97 | +17.64 | +0.20% | 20:13:02 | ||
Copenhagen General Industrials | 4,326.65 | 4,326.65 | 4,326.65 | 0.00 | 0.00% | 17/05 | ||
Industrial Goods & Services PI | 2,172.79 | 2,193.36 | 2,168.21 | -5.76 | -0.26% | 20:13:01 | ||
Copenhagen Industrials GI | 3,461.39 | 3,492.01 | 3,458.31 | -8.01 | -0.23% | 20:13:01 | ||
OMX Copenhagen All shares PI | 1,927.45 | 1,929.44 | 1,915.61 | +11.98 | +0.63% | 20:13:02 | ||
OMX Copenhagen Large Cap PI | 586.54 | 587.16 | 582.86 | +3.73 | +0.64% | 20:13:02 | ||
OMX Nordic Large Cap DKK PI | 479.57 | 479.74 | 477.90 | +1.36 | +0.28% | 20:13:00 | ||
OMX Nordic Large Cap EUR PI | 477.30 | 477.48 | 475.68 | +1.32 | +0.28% | 20:13:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.94 | 367.50 | 366.17 | +0.55 | +0.15% | 20:13:00 | ||
OMX Nordic Large Cap SEK PI | 603.69 | 604.46 | 602.33 | -0.32 | -0.05% | 20:13:00 | ||
OMX Nordic EUR PI | 522.19 | 522.40 | 520.47 | +1.39 | +0.27% | 20:13:02 | ||
OMX Nordic All-Share ISK PI Equity | 373.76 | 374.33 | 373.02 | +0.52 | +0.14% | 20:13:02 | ||
OMX Nordic SEK PI | 660.46 | 661.29 | 659.04 | -0.42 | -0.06% | 20:13:02 | ||
OMX Nordic Large Cap DKK GI | 448.39 | 448.55 | 446.83 | +1.28 | +0.29% | 20:13:02 | ||
OMX Nordic Large Cap EUR GI | 448.12 | 448.29 | 446.59 | +1.25 | +0.28% | 20:13:02 | ||
OMX Nordic Large Cap ISK GI Equity | 646.73 | 647.72 | 645.37 | +0.98 | +0.15% | 20:13:02 | ||
OMX Nordic Large Cap SEK GI | 558.97 | 559.69 | 557.72 | -0.29 | -0.05% | 20:13:02 | ||
OMX Nordic DKK GI | 451.66 | 451.83 | 450.14 | +1.25 | +0.28% | 20:13:02 | ||
OMX Nordic DKK PI | 524.67 | 524.87 | 522.91 | +1.43 | +0.27% | 20:13:02 | ||
OMX Nordic EUR GI | 451.38 | 451.57 | 449.90 | +1.20 | +0.27% | 20:13:02 | ||
OMX Nordic All-Share ISK GI Equity | 650.42 | 651.41 | 649.13 | +0.92 | +0.14% | 20:13:02 | ||
OMX Nordic SEK GI | 563.05 | 563.76 | 561.84 | -0.35 | -0.06% | 20:13:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review