Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 31,638.00 | 32,022.00 | 32,100.00 | 31,632.00 | 158.37K | -1.04% |
May 30, 2024 | 31,971.00 | 32,281.00 | 32,449.00 | 31,953.00 | 132.76K | -0.88% |
May 29, 2024 | 32,256.00 | 32,052.00 | 32,309.00 | 31,866.00 | 133.61K | 0.43% |
May 28, 2024 | 32,119.00 | 31,900.00 | 32,380.00 | 31,827.00 | 177.98K | 0.69% |
May 27, 2024 | 31,900.00 | 32,500.00 | 32,515.00 | 31,734.00 | 253.79K | -1.85% |
May 24, 2024 | 32,502.00 | 32,795.00 | 32,836.00 | 32,332.00 | 153.30K | -0.92% |
May 23, 2024 | 32,804.00 | 32,708.00 | 32,826.00 | 32,527.00 | 118.05K | 0.20% |
May 22, 2024 | 32,740.00 | 32,414.00 | 32,745.00 | 32,364.00 | 110.48K | 1.08% |
May 21, 2024 | 32,389.00 | 32,573.00 | 32,705.00 | 32,174.00 | 295.46K | -0.54% |
May 20, 2024 | 32,566.00 | 32,861.00 | 33,055.00 | 32,536.00 | 228.63K | -0.92% |
May 17, 2024 | 32,869.00 | 32,760.00 | 32,919.00 | 32,535.00 | 151.18K | 0.25% |
May 16, 2024 | 32,786.00 | 32,601.00 | 32,899.00 | 32,530.00 | 125.17K | 0.56% |
May 15, 2024 | 32,602.00 | 32,401.00 | 32,627.00 | 32,339.00 | 156.54K | 0.59% |
May 14, 2024 | 32,412.00 | 32,140.00 | 32,434.00 | 31,956.00 | 159.42K | 0.87% |
May 13, 2024 | 32,133.00 | 31,937.00 | 32,173.00 | 31,928.00 | 105.36K | 0.65% |
May 10, 2024 | 31,927.00 | 31,753.00 | 31,976.00 | 31,741.00 | 84.23K | 0.53% |
May 08, 2024 | 31,760.00 | 31,459.00 | 31,851.00 | 31,407.00 | 242.78K | 0.99% |
May 07, 2024 | 31,450.00 | 31,282.00 | 31,480.00 | 31,185.00 | 91.78K | 0.56% |
May 06, 2024 | 31,276.00 | 31,456.00 | 31,795.00 | 31,237.00 | 102.40K | -0.36% |
Highest: 33,055.00 | Lowest: 31,185.00 | Difference: 1,870.00 | Average: 32,215.79 | Change %: 0.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review