Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ADELc1:NS | NSE | INR | Delayed | |
ADELc2:NS | NSE | INR | Delayed | |
ADELc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 29, 2024 | 3,310.50 | 3,273.50 | 3,378.15 | 3,264.40 | 87.00K | 0.46% |
May 28, 2024 | 3,295.25 | 3,348.55 | 3,378.30 | 3,290.00 | 64.50K | -1.41% |
May 27, 2024 | 3,342.40 | 3,368.60 | 3,397.00 | 3,318.05 | 238.80K | -2.62% |
May 24, 2024 | 3,432.25 | 3,469.25 | 3,500.00 | 3,408.35 | 134.70K | -0.30% |
May 23, 2024 | 3,442.55 | 3,194.00 | 3,460.00 | 3,190.00 | 98.10K | 8.16% |
May 22, 2024 | 3,182.70 | 3,166.65 | 3,184.00 | 3,150.00 | 16.80K | 0.17% |
May 21, 2024 | 3,177.20 | 3,094.50 | 3,230.00 | 3,094.50 | 30.60K | 2.05% |
May 18, 2024 | 3,113.50 | 3,121.00 | 3,121.00 | 3,113.50 | 1.50K | 0.01% |
May 17, 2024 | 3,113.20 | 3,140.00 | 3,140.00 | 3,103.90 | 9.00K | 0.72% |
May 16, 2024 | 3,091.00 | 3,115.35 | 3,115.35 | 3,041.55 | 17.70K | -0.32% |
May 15, 2024 | 3,101.00 | 3,114.00 | 3,174.90 | 3,099.00 | 14.70K | 0.06% |
May 14, 2024 | 3,099.00 | 2,944.50 | 3,100.00 | 2,939.00 | 25.20K | 5.37% |
May 13, 2024 | 2,941.20 | 2,854.05 | 2,946.25 | 2,835.90 | 9.90K | 3.02% |
May 10, 2024 | 2,855.00 | 2,850.00 | 2,865.35 | 2,842.95 | 3.30K | 1.55% |
May 09, 2024 | 2,811.50 | 2,920.00 | 2,920.00 | 2,807.35 | 15.60K | -3.51% |
May 08, 2024 | 2,913.75 | 2,885.00 | 2,945.25 | 2,885.00 | 5.10K | 0.56% |
May 07, 2024 | 2,897.50 | 2,940.00 | 2,958.00 | 2,892.90 | 6.30K | -1.25% |
May 06, 2024 | 2,934.30 | 3,008.20 | 3,008.20 | 2,915.50 | 8.70K | -3.94% |
May 03, 2024 | 3,054.70 | 3,074.65 | 3,086.45 | 3,041.00 | 9.00K | -1.66% |
May 02, 2024 | 3,106.35 | 3,155.20 | 3,183.50 | 3,090.35 | 11.10K | -0.29% |
Apr 30, 2024 | 3,115.50 | 3,150.85 | 3,150.85 | 3,115.50 | 4.50K | -0.63% |
Apr 29, 2024 | 3,135.20 | 3,165.00 | 3,167.30 | 3,120.00 | 3.00K | -0.31% |
Highest: 3,500.00 | Lowest: 2,807.35 | Difference: 692.65 | Average: 3,112.07 | Change %: 5.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review