Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 07, 2024 | 7,397.00 | 7,410.00 | 7,410.00 | 7,368.00 | 0.83K | -0.14% |
May 03, 2024 | 7,407.00 | 7,401.00 | 7,475.00 | 7,396.00 | 1.50K | 0.09% |
May 02, 2024 | 7,400.00 | 7,455.00 | 7,490.00 | 7,370.00 | 0.72K | -0.98% |
Apr 30, 2024 | 7,473.00 | 7,429.00 | 7,520.00 | 7,425.00 | 1.52K | 0.51% |
Apr 29, 2024 | 7,435.00 | 7,404.00 | 7,454.00 | 7,395.00 | 0.66K | 0.01% |
Apr 26, 2024 | 7,434.00 | 7,394.00 | 7,435.00 | 7,370.00 | 1.01K | 0.53% |
Apr 25, 2024 | 7,395.00 | 7,435.00 | 7,475.00 | 7,366.00 | 1.27K | -0.52% |
Apr 24, 2024 | 7,434.00 | 7,432.00 | 7,490.00 | 7,405.00 | 1.38K | -0.03% |
Apr 23, 2024 | 7,436.00 | 7,548.00 | 7,580.00 | 7,425.00 | 1.37K | -1.67% |
Apr 22, 2024 | 7,562.00 | 7,582.00 | 7,597.00 | 7,525.00 | 1.13K | -0.29% |
Apr 19, 2024 | 7,584.00 | 7,599.00 | 7,599.00 | 7,566.00 | 0.35K | -0.33% |
Apr 18, 2024 | 7,609.00 | 7,600.00 | 7,637.00 | 7,562.00 | 0.45K | 0.12% |
Apr 17, 2024 | 7,600.00 | 7,608.00 | 7,625.00 | 7,564.00 | 0.64K | 2.74% |
May 07, 2024 | 7,397.00 | 7,410.00 | 7,410.00 | 7,368.00 | 0.83K | -0.14% |
May 03, 2024 | 7,407.00 | 7,401.00 | 7,475.00 | 7,396.00 | 1.50K | 0.09% |
May 02, 2024 | 7,400.00 | 7,455.00 | 7,490.00 | 7,370.00 | 0.72K | -0.98% |
Apr 30, 2024 | 7,473.00 | 7,429.00 | 7,520.00 | 7,425.00 | 1.52K | 0.51% |
Apr 29, 2024 | 7,435.00 | 7,404.00 | 7,454.00 | 7,395.00 | 0.66K | 0.01% |
Apr 26, 2024 | 7,434.00 | 7,394.00 | 7,435.00 | 7,370.00 | 1.01K | 0.53% |
Apr 25, 2024 | 7,395.00 | 7,435.00 | 7,475.00 | 7,366.00 | 1.27K | -0.52% |
Apr 24, 2024 | 7,434.00 | 7,432.00 | 7,490.00 | 7,405.00 | 1.38K | -0.03% |
Apr 23, 2024 | 7,436.00 | 7,548.00 | 7,580.00 | 7,425.00 | 1.37K | -1.67% |
Apr 22, 2024 | 7,562.00 | 7,582.00 | 7,597.00 | 7,525.00 | 1.13K | -0.29% |
Apr 19, 2024 | 7,584.00 | 7,599.00 | 7,599.00 | 7,566.00 | 0.35K | -0.33% |
Apr 18, 2024 | 7,609.00 | 7,600.00 | 7,637.00 | 7,562.00 | 0.45K | 0.12% |
Apr 17, 2024 | 7,600.00 | 7,608.00 | 7,625.00 | 7,564.00 | 0.64K | 0.08% |
Apr 16, 2024 | 7,594.00 | 7,559.00 | 7,646.00 | 7,552.00 | 1.08K | 0.49% |
Apr 15, 2024 | 7,557.00 | 7,566.00 | 7,605.00 | 7,545.00 | 0.77K | -0.09% |
Apr 12, 2024 | 7,564.00 | 7,581.00 | 7,602.00 | 7,547.00 | 0.48K | -0.21% |
Apr 11, 2024 | 7,580.00 | 7,591.00 | 7,618.00 | 7,571.00 | 0.62K | -0.09% |
Highest: 7,646.00 | Lowest: 7,366.00 | Difference: 280.00 | Average: 7,487.57 | Change %: -2.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review