Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RECMc1:NS | NSE | INR | Delayed | |
RECMc2:NS | NSE | INR | Delayed | |
RECMc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 23, 2024 | 542.60 | 538.50 | 550.00 | 538.50 | 2.32M | 0.36% |
May 22, 2024 | 540.65 | 551.05 | 551.05 | 536.70 | 2.66M | -1.56% |
May 21, 2024 | 549.20 | 548.20 | 556.95 | 543.40 | 3.17M | 0.18% |
May 18, 2024 | 548.20 | 550.00 | 550.55 | 547.15 | 348.00K | 0.12% |
May 17, 2024 | 547.55 | 547.35 | 550.35 | 543.85 | 1.90M | 0.29% |
May 16, 2024 | 545.95 | 540.00 | 547.30 | 535.00 | 3.25M | 2.47% |
May 15, 2024 | 532.80 | 529.00 | 539.65 | 526.30 | 2.73M | 1.34% |
May 14, 2024 | 525.75 | 522.75 | 531.00 | 517.85 | 2.17M | 0.78% |
May 13, 2024 | 521.70 | 517.40 | 525.50 | 504.10 | 1.67M | 0.73% |
May 10, 2024 | 517.90 | 520.95 | 523.10 | 502.30 | 2.46M | 0.29% |
May 09, 2024 | 516.40 | 540.75 | 542.05 | 515.00 | 2.28M | -4.41% |
May 08, 2024 | 540.25 | 513.30 | 548.70 | 512.55 | 5.56M | 5.73% |
May 07, 2024 | 510.95 | 529.00 | 531.50 | 505.80 | 3.42M | -2.10% |
May 06, 2024 | 521.90 | 541.40 | 544.30 | 503.10 | 6.52M | -7.32% |
May 03, 2024 | 563.15 | 562.10 | 571.40 | 557.90 | 3.05M | 0.72% |
May 02, 2024 | 559.15 | 516.15 | 562.10 | 515.00 | 6.24M | 9.38% |
Apr 30, 2024 | 511.20 | 469.00 | 514.60 | 469.00 | 5.75M | 9.27% |
Apr 29, 2024 | 467.85 | 465.25 | 469.35 | 460.30 | 992.00K | 1.12% |
Apr 26, 2024 | 462.65 | 458.60 | 467.25 | 458.15 | 1.03M | 1.79% |
Apr 25, 2024 | 454.50 | 443.20 | 456.60 | 441.70 | 31.72M | 2.47% |
Apr 24, 2024 | 443.55 | 439.55 | 448.35 | 438.25 | 20.87M | 1.06% |
Apr 23, 2024 | 438.90 | 440.00 | 443.60 | 434.70 | 20.01M | 0.13% |
Highest: 571.40 | Lowest: 434.70 | Difference: 136.70 | Average: 516.49 | Change %: 23.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review