Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,682.81 | 1,690.87 | 1,680.78 | -1.43 | -0.08% | 19:01:14 | ||
OMX Stockholm | 985.59 | 991.31 | 983.05 | -0.53 | -0.05% | 19:01:14 | ||
OMX Stockholm All Share Cap GI | 479.84 | 482.62 | 478.60 | -0.25 | -0.05% | 19:01:14 | ||
Stockholm Forestry & Paper | 3,752.50 | 3,752.50 | 3,752.50 | +0.00 | +0.00% | 16/03 | ||
Stockholm Basic Resources | 2,534.33 | 2,562.11 | 2,522.93 | -27.40 | -1.07% | 19:01:14 | ||
Stockholm Basic Materials | 2,693.44 | 2,723.00 | 2,681.33 | -29.15 | -1.07% | 19:01:15 | ||
OMX Nordic Mid Cap DKK PI | 904.36 | 908.04 | 903.05 | -1.82 | -0.20% | 19:00:00 | ||
OMX Nordic Mid Cap EUR PI | 900.48 | 904.01 | 899.13 | -1.80 | -0.20% | 19:00:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 436.64 | 438.98 | 436.28 | -1.48 | -0.34% | 19:00:00 | ||
OMX Nordic Mid Cap SEK PI | 1,109.31 | 1,113.79 | 1,108.57 | -3.19 | -0.29% | 19:00:00 | ||
OMX Nordic EUR PI | 530.58 | 534.62 | 529.38 | -1.41 | -0.27% | 19:01:15 | ||
OMX Nordic All-Share ISK PI Equity | 378.26 | 381.60 | 377.86 | -1.49 | -0.39% | 19:01:14 | ||
OMX Nordic SEK PI | 653.54 | 658.22 | 652.85 | -2.41 | -0.37% | 19:01:14 | ||
OMX Stockholm GI | 489.90 | 492.74 | 488.63 | -0.26 | -0.05% | 19:01:14 | ||
OMX Stockholm Mid Cap GI | 893.97 | 898.25 | 892.89 | -0.67 | -0.07% | 19:01:14 | ||
OMX Stockholm Industrial Mater GI | 5,720.82 | 5,720.82 | 5,720.82 | 0.00 | 0.00% | 10/06 | ||
OMX Stockholm Basic Resources | 3,755.08 | 3,796.25 | 3,738.20 | -40.14 | -1.06% | 19:01:14 | ||
OMX Stockholm Basic Materials GI | 3,972.49 | 4,016.07 | 3,954.63 | -42.50 | -1.06% | 19:01:15 | ||
OMX Nordic Mid Cap DKK GI | 479.86 | 481.75 | 479.10 | -0.87 | -0.18% | 19:01:14 | ||
OMX Nordic Mid Cap EUR GI | 479.78 | 481.60 | 479.00 | -0.86 | -0.18% | 19:01:14 | ||
OMX Nordic Mid Cap ISK GI Equity | 675.48 | 678.90 | 674.73 | -2.05 | -0.30% | 19:01:14 | ||
OMX Nordic Mid Cap SEK GI | 582.91 | 585.26 | 582.52 | -1.63 | -0.28% | 19:01:14 | ||
OMX Nordic DKK GI | 458.96 | 462.52 | 457.93 | -1.23 | -0.27% | 19:01:14 | ||
OMX Nordic DKK PI | 532.87 | 537.00 | 531.67 | -1.42 | -0.27% | 19:01:15 | ||
OMX Nordic EUR GI | 458.89 | 462.38 | 457.85 | -1.22 | -0.27% | 19:01:15 | ||
OMX Nordic All-Share ISK GI Equity | 658.61 | 664.42 | 657.92 | -2.58 | -0.39% | 19:01:14 | ||
OMX Nordic SEK GI | 557.46 | 561.45 | 556.87 | -2.05 | -0.37% | 19:01:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review