Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ROSB | Moscow | RUB | |||
RU000A0JX2D1= | Moscow | RUB |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
112.00 | 111.40 | 113.40 | 111.20 | 91.38K | 0.00% | |
112.00 | 113.00 | 113.00 | 110.80 | 56.98K | -0.88% | |
113.00 | 112.00 | 115.20 | 112.00 | 166.70K | -0.18% | |
113.20 | 111.00 | 114.60 | 111.00 | 121.14K | +2.17% | |
110.80 | 114.40 | 114.40 | 107.40 | 334.07K | -2.12% | |
113.20 | 114.40 | 114.60 | 110.20 | 288.32K | -1.39% | |
114.80 | 119.40 | 120.40 | 114.60 | 660.28K | -2.05% | |
117.20 | 114.40 | 125.20 | 113.00 | 927.98K | +2.09% | |
114.80 | 114.20 | 117.40 | 113.00 | 126.03K | +0.70% | |
114.00 | 117.40 | 117.40 | 113.00 | 269.34K | -3.39% | |
118.00 | 121.20 | 122.60 | 116.00 | 364.21K | -2.64% | |
121.20 | 119.60 | 121.60 | 118.20 | 93.51K | +1.51% | |
119.40 | 120.20 | 120.20 | 118.80 | 46.47K | -0.67% | |
120.20 | 118.40 | 120.60 | 117.20 | 149.47K | +0.33% | |
119.80 | 120.80 | 120.80 | 116.60 | 286.88K | -0.33% | |
120.20 | 122.20 | 123.80 | 117.60 | 262.52K | -1.96% | |
122.60 | 122.40 | 125.20 | 122.00 | 160.29K | +0.16% | |
122.40 | 124.00 | 124.60 | 121.20 | 253.00K | -1.29% | |
124.00 | 126.60 | 126.80 | 123.40 | 215.04K | -2.05% | |
126.60 | 127.20 | 127.80 | 124.20 | 285.82K | -0.16% | |
126.80 | 129.00 | 129.40 | 125.60 | 130.47K | -0.63% |