Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RSG | Sydney | AUD | Delayed | |
RMGGY | OTC Markets | USD | Delayed | |
RSGR | London | GBP | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,726.80 | 7,750.00 | 7,714.60 | -23.20 | -0.30% | 14/05 | ||
ASX Small Ordinaries | 3,042.10 | 3,045.40 | 3,035.40 | +1.60 | +0.05% | 14/05 | ||
S&P/ASX 300 | 7,678.00 | 7,700.10 | 7,665.80 | -22.10 | -0.29% | 14/05 | ||
ASX All Ordinaries | 7,995.70 | 8,019.40 | 7,983.60 | -23.70 | -0.30% | 14/05 | ||
ASX All Ordinaries Gold | 7,680.70 | 7,723.40 | 7,616.40 | -42.70 | -0.55% | 14/05 | ||
S&P/ASX 300 Metals & Mining | 5,923.50 | 5,946.70 | 5,909.50 | -23.20 | -0.39% | 14/05 | ||
S&P/ASX All Australian 200 | 7,730.50 | 7,754.60 | 7,718.20 | -24.10 | -0.31% | 14/05 | ||
S&P/ASX 200 Materials | 18,061.00 | 18,126.30 | 18,024.60 | -65.30 | -0.36% | 14/05 | ||
S&P/ASX 200 Resources | 5,885.30 | 5,914.10 | 5,872.40 | -28.80 | -0.49% | 14/05 | ||
S&P/ASX 200 Net Total Return | 93,005.00 | 93,285.00 | 92,858.60 | -280.00 | -0.30% | 14/05 | ||
S&P/ASX 200 Materials | 18,129.78 | 18,129.78 | 18,129.78 | -11.46 | -0.06% | 10/05 | ||
S&P/ASX 300 Materials | 18,007.41 | 18,007.41 | 18,007.41 | -22.09 | -0.12% | 08/05 | ||
S&P/ASX 300 Resources | 5,873.12 | 5,873.12 | 5,873.12 | -21.96 | -0.37% | 09/05 | ||
S&P/ASX 300 Materials Industry | 17,923.40 | 17,923.40 | 17,923.40 | -84.00 | -0.47% | 09/05 | ||
S&P/ASX Small Ordinaries Resources | 3,538.83 | 3,538.83 | 3,538.83 | +95.86 | +2.78% | 07/05 | ||
S&P/ASX 200 Equal Weight | 1,882.60 | 1,886.60 | 1,881.40 | -2.70 | -0.14% | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review