Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RATBc1:NS | NSE | INR | Delayed | |
RATBc2:NS | NSE | INR | Delayed | |
RATBc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 04, 2024 | 226.00 | 260.00 | 260.00 | 226.00 | 87.50K | -14.99% |
Jun 03, 2024 | 265.85 | 262.30 | 266.70 | 262.30 | 7.50K | 6.25% |
May 31, 2024 | 250.20 | 248.00 | 248.00 | 248.00 | 2.50K | 1.56% |
May 30, 2024 | 246.35 | 251.70 | 251.70 | 244.95 | 210.00K | -2.13% |
May 29, 2024 | 251.70 | 255.85 | 255.85 | 251.10 | 60.00K | -1.51% |
May 28, 2024 | 255.55 | 257.40 | 257.40 | 253.30 | 75.00K | -0.72% |
May 27, 2024 | 257.40 | 259.00 | 259.95 | 256.85 | 87.50K | -0.19% |
May 24, 2024 | 257.90 | 258.25 | 259.05 | 256.00 | 60.00K | -0.12% |
May 23, 2024 | 258.20 | 256.80 | 258.65 | 256.65 | 30.00K | 0.96% |
May 22, 2024 | 255.75 | 253.00 | 256.00 | 253.00 | 27.50K | 0.65% |
May 21, 2024 | 254.10 | 256.35 | 257.45 | 253.75 | 27.50K | -0.78% |
May 18, 2024 | 256.10 | 255.75 | 256.10 | 255.50 | 7.50K | 0.43% |
May 17, 2024 | 255.00 | 255.50 | 256.85 | 254.95 | 25.00K | -0.04% |
May 16, 2024 | 255.10 | 254.00 | 256.30 | 252.00 | 45.00K | 0.71% |
May 15, 2024 | 253.30 | 255.00 | 255.45 | 253.85 | 17.50K | -0.35% |
May 14, 2024 | 254.20 | 250.30 | 255.90 | 250.30 | 57.50K | 1.56% |
May 13, 2024 | 250.30 | 245.75 | 250.30 | 245.75 | 22.50K | 1.09% |
May 10, 2024 | 247.60 | 244.05 | 248.35 | 242.50 | 20.00K | 1.45% |
May 09, 2024 | 244.05 | 252.10 | 252.10 | 244.05 | 40.00K | -3.15% |
May 08, 2024 | 252.00 | 248.60 | 256.40 | 248.60 | 100.00K | 0.50% |
May 07, 2024 | 250.75 | 258.05 | 258.40 | 250.65 | 30.00K | -3.11% |
May 06, 2024 | 258.80 | 270.00 | 270.00 | 260.00 | 22.50K | -4.27% |
Highest: 270.00 | Lowest: 226.00 | Difference: 44.00 | Average: 252.55 | Change %: -16.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review