Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RAIVV | Helsinki | EUR | Real-time | |
RAIKV | Helsinki | EUR | Real-time | |
RAIVVh | BATS Europe | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 54.81 | 54.82 | 54.54 | +0.75 | +1.39% | 16:25:51 | ||
OMX Helsinki Mid Cap | 397.01 | 397.06 | 394.01 | +3.77 | +0.96% | 16:25:51 | ||
OMX Helsinki Cap PI | 7,550.70 | 7,552.30 | 7,506.08 | +106.81 | +1.43% | 16:25:51 | ||
OMX Helsinki | 10,254.99 | 10,256.24 | 10,197.84 | +145.50 | +1.44% | 16:25:51 | ||
OMX Helsinki Benchmark CAP Gross | 593.86 | 593.98 | 590.83 | +7.94 | +1.36% | 16:26:51 | ||
OMX Helsinki Benchmark Yield | 145.08 | 145.11 | 144.38 | +1.96 | +1.37% | 16:26:51 | ||
OMX Helsinki Benchmark CAP | 198.10 | 198.14 | 197.09 | +2.65 | +1.36% | 16:26:51 | ||
OMX Helsinki Cap Gross | 27,370.07 | 27,377.38 | 27,209.85 | +385.68 | +1.43% | 16:26:51 | ||
Helsinki GI | 32,598.05 | 32,604.58 | 32,418.91 | +459.99 | +1.43% | 16:26:51 | ||
Helsinki Food & Beverage | 857.34 | 858.13 | 852.74 | +3.96 | +0.46% | 16:22:50 | ||
Helsinki Food Producers | 656.36 | 656.36 | 656.36 | 0.00 | 0.00% | 25/11 | ||
OMX Nordic Mid Cap DKK PI | 850.86 | 850.92 | 846.18 | +7.75 | +0.92% | 16:25:00 | ||
OMX Nordic Mid Cap EUR PI | 847.01 | 847.03 | 842.33 | +7.69 | +0.92% | 16:25:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 412.98 | 412.98 | 410.69 | +3.79 | +0.93% | 16:25:00 | ||
OMX Nordic Mid Cap SEK PI | 1,081.14 | 1,081.98 | 1,076.69 | +7.95 | +0.74% | 16:25:00 | ||
OMX GES Sustainability Finland PI | 152.82 | 152.84 | 152.11 | +2.10 | +1.39% | 16:25:00 | ||
OMX Nordic EUR PI | 509.43 | 509.49 | 507.61 | +4.26 | +0.84% | 16:26:51 | ||
OMX Nordic All-Share ISK PI Equity | 365.11 | 365.18 | 363.83 | +3.06 | +0.85% | 16:26:51 | ||
OMX Nordic SEK PI | 650.22 | 650.53 | 648.85 | +4.29 | +0.66% | 16:26:51 | ||
OMX Nordic Mid Cap DKK GI | 450.39 | 450.40 | 447.89 | +4.18 | +0.94% | 16:26:51 | ||
OMX Nordic Mid Cap EUR GI | 450.17 | 450.20 | 447.70 | +4.13 | +0.93% | 16:26:51 | ||
OMX Nordic Mid Cap ISK GI Equity | 637.15 | 637.22 | 633.68 | +5.88 | +0.93% | 16:26:51 | ||
OMX Nordic Mid Cap SEK GI | 566.74 | 567.22 | 564.45 | +4.20 | +0.75% | 16:26:51 | ||
OMX Nordic DKK GI | 440.28 | 440.31 | 438.70 | +3.79 | +0.87% | 16:26:51 | ||
OMX Nordic DKK PI | 511.78 | 511.80 | 509.93 | +4.33 | +0.85% | 16:26:51 | ||
OMX Nordic EUR GI | 440.08 | 440.14 | 438.51 | +3.76 | +0.86% | 16:26:51 | ||
OMX Nordic All-Share ISK GI Equity | 634.97 | 635.10 | 632.74 | +5.44 | +0.86% | 16:26:51 | ||
OMX Nordic SEK GI | 553.98 | 554.24 | 552.81 | +3.75 | +0.68% | 16:26:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review