Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
PRU | NYSE | USD | |||
PRUX1YUSAX=R | NYSE | USD | |||
PRUX5YUSAX=R | NYSE | USD | |||
PRU | Mexico | MXN | |||
1PRU | Milan | EUR | |||
PUFCX | TradeGate | EUR | |||
PRUF | Vienna | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
108.10 | 108.25 | 108.25 | 108.10 | +0.32% | ||
107.75 | 108.70 | 108.70 | 107.75 | -1.06% | ||
108.90 | 109.60 | 109.60 | 108.90 | -1.13% | ||
110.15 | 111.20 | 111.20 | 110.15 | +26.35% | ||
87.18 | 107.75 | 110.20 | 87.18 | -19.83% | ||
108.75 | 107.90 | 108.75 | 107.90 | +0.74% | ||
107.95 | 108.05 | 108.05 | 107.95 | -0.64% | ||
108.65 | 109.90 | 109.90 | 108.65 | -1.18% | ||
109.95 | 109.95 | 109.95 | 109.95 | +0.55% | ||
109.35 | 108.95 | 109.35 | 108.95 | -0.59% | ||
110.00 | 110.50 | 110.50 | 110.00 | -0.14% | ||
110.15 | 110.15 | 110.15 | 110.15 | +1.24% | ||
108.80 | 108.20 | 108.80 | 108.20 | -1.40% | ||
110.35 | 110.35 | 110.35 | 110.35 | -0.32% | ||
110.70 | 110.70 | 110.70 | 110.70 | 0.00% | ||
110.70 | 110.10 | 110.70 | 110.10 | +1.79% | ||
108.75 | 108.75 | 108.75 | 108.75 | -0.87% | ||
109.70 | 109.70 | 109.70 | 109.70 | -0.63% | ||
110.40 | 110.40 | 110.40 | 110.40 | +0.59% | ||
109.75 | 109.85 | 109.85 | 109.75 | +0.55% | ||
109.15 | 109.70 | 109.70 | 109.15 | +0.60% | ||
108.50 | 105.70 | 108.50 | 105.70 | +0.32% |