Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PGRDc1:NS | NSE | INR | Delayed | |
PGRDc2:NS | NSE | INR | Delayed | |
PGRDc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 321.70 | 319.55 | 324.90 | 319.55 | 97.20K | 1.16% |
May 17, 2024 | 318.00 | 316.00 | 320.80 | 316.00 | 194.40K | 0.27% |
May 16, 2024 | 317.15 | 320.65 | 320.75 | 310.50 | 306.00K | -0.69% |
May 15, 2024 | 319.35 | 316.95 | 320.95 | 314.70 | 248.40K | 1.22% |
May 14, 2024 | 315.50 | 315.00 | 317.75 | 315.00 | 172.80K | 1.19% |
May 13, 2024 | 311.80 | 306.60 | 312.55 | 304.15 | 205.20K | 0.89% |
May 10, 2024 | 309.05 | 305.30 | 309.05 | 305.15 | 64.80K | 2.25% |
May 09, 2024 | 302.25 | 307.60 | 307.60 | 301.95 | 43.20K | -2.18% |
May 08, 2024 | 309.00 | 300.00 | 309.00 | 299.45 | 108.00K | 2.54% |
May 07, 2024 | 301.35 | 310.00 | 310.00 | 301.05 | 118.80K | -3.63% |
May 06, 2024 | 312.70 | 316.40 | 316.40 | 309.50 | 86.40K | -1.28% |
May 03, 2024 | 316.75 | 320.20 | 322.80 | 315.05 | 190.80K | -1.19% |
May 02, 2024 | 320.55 | 309.00 | 322.50 | 308.60 | 280.80K | 4.21% |
Apr 30, 2024 | 307.60 | 300.25 | 310.15 | 300.00 | 201.60K | 2.53% |
Apr 29, 2024 | 300.00 | 300.75 | 300.75 | 297.75 | 54.00K | 0.50% |
Apr 26, 2024 | 298.50 | 299.00 | 301.15 | 298.50 | 32.40K | 0.40% |
Apr 25, 2024 | 297.30 | 295.10 | 298.70 | 294.00 | 493.20K | 1.11% |
Apr 24, 2024 | 294.05 | 289.90 | 295.95 | 289.50 | 525.60K | 1.43% |
Apr 23, 2024 | 289.90 | 287.15 | 291.15 | 285.80 | 194.40K | 0.78% |
Apr 22, 2024 | 287.65 | 287.55 | 288.75 | 286.00 | 208.80K | 0.72% |
Highest: 324.90 | Lowest: 285.80 | Difference: 39.10 | Average: 307.51 | Change %: 12.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review