Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 29, 2024 | 3,025.35 | 3,048.95 | 3,048.95 | 3,012.60 | 558.00K | -1.02% |
May 28, 2024 | 3,056.65 | 3,022.75 | 3,070.55 | 3,021.50 | 985.00K | 1.24% |
May 27, 2024 | 3,019.20 | 2,990.85 | 3,033.00 | 2,974.10 | 1.02M | 1.28% |
May 24, 2024 | 2,980.95 | 2,997.55 | 3,019.20 | 2,946.90 | 683.25K | -0.54% |
May 23, 2024 | 2,997.20 | 3,011.75 | 3,033.00 | 2,970.35 | 528.50K | -0.60% |
May 22, 2024 | 3,015.35 | 3,037.35 | 3,063.80 | 3,009.85 | 400.00K | -0.26% |
May 21, 2024 | 3,023.25 | 3,008.50 | 3,037.10 | 2,975.00 | 437.00K | 0.07% |
May 18, 2024 | 3,021.00 | 3,004.00 | 3,060.50 | 2,967.05 | 94.50K | 0.80% |
May 17, 2024 | 2,997.05 | 3,019.00 | 3,035.20 | 2,989.35 | 301.00K | -0.72% |
May 16, 2024 | 3,018.75 | 2,983.60 | 3,037.05 | 2,983.60 | 475.25K | 0.79% |
May 15, 2024 | 2,995.00 | 2,983.00 | 3,009.35 | 2,961.55 | 382.25K | 0.22% |
May 14, 2024 | 2,988.40 | 2,978.45 | 3,002.25 | 2,971.20 | 327.25K | 0.47% |
May 13, 2024 | 2,974.30 | 2,918.30 | 2,990.35 | 2,912.10 | 622.00K | 1.47% |
May 10, 2024 | 2,931.25 | 2,858.80 | 2,943.55 | 2,858.00 | 983.75K | 2.75% |
May 09, 2024 | 2,852.90 | 2,842.80 | 2,923.65 | 2,830.00 | 1.29M | 1.02% |
May 08, 2024 | 2,824.10 | 2,901.70 | 2,901.70 | 2,790.05 | 2.59M | -4.77% |
May 07, 2024 | 2,965.50 | 2,973.85 | 2,984.15 | 2,941.00 | 562.50K | -0.25% |
May 06, 2024 | 2,973.05 | 2,969.85 | 2,986.00 | 2,947.55 | 412.75K | -0.10% |
May 03, 2024 | 2,975.90 | 3,018.20 | 3,039.00 | 2,963.90 | 548.25K | -1.35% |
May 02, 2024 | 3,016.65 | 3,045.90 | 3,134.45 | 2,980.80 | 1.74M | -1.49% |
Apr 30, 2024 | 3,062.15 | 3,037.05 | 3,095.00 | 3,026.55 | 486.25K | 0.81% |
Apr 29, 2024 | 3,037.50 | 2,999.60 | 3,043.80 | 2,999.60 | 429.50K | 0.95% |
Highest: 3,134.45 | Lowest: 2,790.05 | Difference: 344.40 | Average: 2,988.70 | Change %: 0.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review