Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PHO | Oslo | NOK | Real-time | |
0IMT | London | NOK | Real-time | |
PHONOK | Stockholm | NOK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,393.23 | 1,396.91 | 1,388.33 | +3.12 | +0.22% | 20:32:44 | ||
Oslo All Share | 1,617.74 | 1,622.55 | 1,613.97 | +0.67 | +0.04% | 20:32:44 | ||
Oslo Exchange Mutual Fund | 1,342.91 | 1,346.32 | 1,337.18 | +4.09 | +0.31% | 20:32:19 | ||
Oslo GICS Small Caps | 1,028.89 | 1,030.86 | 1,020.42 | +9.12 | +0.89% | 20:32:15 | ||
OBX Health Care GR | 384.47 | 387.98 | 382.94 | -0.53 | -0.14% | 20:32:45 | ||
OBX Health Care NR | 47.70 | 48.14 | 47.51 | -0.07 | -0.15% | 20:32:45 | ||
OBX Health Care PR | 46.86 | 47.29 | 46.68 | -0.07 | -0.15% | 20:32:45 | ||
OSE All share_NR | 1,385.30 | 1,389.41 | 1,382.05 | +0.58 | +0.04% | 20:32:46 | ||
OSE All share_PR | 585.22 | 586.95 | 583.84 | +0.24 | +0.04% | 20:32:45 | ||
OSEBXG | 1,343.46 | 1,347.03 | 1,337.82 | +3.19 | +0.24% | 20:32:45 | ||
OSEBX Benchmark_NR | 1,186.54 | 1,189.65 | 1,182.34 | +2.68 | +0.23% | 20:32:46 | ||
OSEBX Benchmark_PR | 509.76 | 511.10 | 507.96 | +1.15 | +0.23% | 20:32:45 | ||
OSEBX_STB | 358.65 | 359.64 | 357.45 | +0.69 | +0.19% | 20:32:45 | ||
OSEFX Mutual Fund_NR | 1,134.61 | 1,137.51 | 1,129.79 | +3.43 | +0.30% | 20:32:46 | ||
OSEFX Mutual Fund_PR | 500.72 | 502.00 | 498.60 | +1.51 | +0.30% | 20:32:45 | ||
OSEMX Mid Cap_NR | 282.79 | 283.17 | 279.95 | +2.90 | +1.04% | 20:32:45 | ||
OSEMX Mid Cap_PR | 198.88 | 199.14 | 196.88 | +2.03 | +1.03% | 20:32:45 | ||
Oslo Exchange Mid Cap_GI | 303.37 | 303.77 | 300.32 | +3.13 | +1.04% | 20:32:45 | ||
OSEBX_STB PR | 125.85 | 126.19 | 125.43 | +0.25 | +0.20% | 20:32:45 | ||
OSEBXG PR | 127.25 | 127.58 | 126.71 | +0.31 | +0.24% | 20:32:45 | ||
OSESX Small Cap_NR | 971.67 | 973.68 | 963.82 | +8.42 | +0.87% | 20:32:45 | ||
OSESX Small Cap_PR | 488.35 | 489.36 | 484.18 | +4.17 | +0.86% | 20:32:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review