Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ARG_p | Colombia | COP | |||
ARG | Colombia | COP | |||
GRPARGOSCL | Santiago | CLP |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
12,200.0 | 12,300.0 | 12,300.0 | 12,200.0 | 60.21K | -1.93% | |
12,200.0 | 12,300.0 | 12,300.0 | 12,200.0 | 60.21K | -1.93% | |
12,440.0 | 12,160.0 | 12,440.0 | 12,160.0 | 40.20K | +0.32% | |
12,440.0 | 12,160.0 | 12,440.0 | 12,160.0 | 40.20K | +0.32% | |
12,400.0 | 12,240.0 | 12,440.0 | 12,100.0 | 43.71K | -0.48% | |
12,400.0 | 12,240.0 | 12,440.0 | 12,100.0 | 43.71K | -0.48% | |
12,460.0 | 12,140.0 | 12,460.0 | 12,140.0 | 87.18K | +2.64% | |
12,460.0 | 12,140.0 | 12,460.0 | 12,140.0 | 87.18K | +2.64% | |
12,140.0 | 12,180.0 | 12,200.0 | 12,100.0 | 40.12K | +0.50% | |
12,140.0 | 12,180.0 | 12,200.0 | 12,100.0 | 40.12K | +0.50% | |
12,080.0 | 12,020.0 | 12,080.0 | 11,960.0 | 26.09K | 0.00% | |
12,080.0 | 12,020.0 | 12,080.0 | 11,960.0 | 26.09K | 0.00% | |
12,080.0 | 11,980.0 | 12,080.0 | 11,940.0 | 57.55K | +2.72% | |
12,080.0 | 11,980.0 | 12,080.0 | 11,940.0 | 57.55K | +2.72% | |
11,760.0 | 11,840.0 | 12,040.0 | 11,760.0 | 92.07K | -0.68% | |
11,760.0 | 11,840.0 | 12,040.0 | 11,760.0 | 92.07K | -0.68% | |
11,840.0 | 11,820.0 | 11,980.0 | 11,820.0 | 37.59K | +0.17% | |
11,840.0 | 11,820.0 | 11,980.0 | 11,820.0 | 37.59K | +0.17% | |
11,820.0 | 11,800.0 | 11,900.0 | 11,800.0 | 70.89K | +0.17% | |
11,820.0 | 11,800.0 | 11,900.0 | 11,800.0 | 70.89K | +0.17% | |
11,800.0 | 11,700.0 | 12,000.0 | 11,700.0 | 158.65K | +0.85% | |
11,800.0 | 11,700.0 | 12,000.0 | 11,700.0 | 158.65K | +0.85% | |
11,700.0 | 11,700.0 | 11,780.0 | 11,700.0 | 57.53K | -4.10% | |
11,700.0 | 11,700.0 | 11,780.0 | 11,700.0 | 57.53K | +0.34% | |
11,660.0 | 11,700.0 | 11,700.0 | 11,620.0 | 28.71K | +0.52% | |
11,600.0 | 11,520.0 | 11,600.0 | 11,500.0 | 16.96K | -0.85% | |
11,700.0 | 11,800.0 | 11,800.0 | 11,560.0 | 24.55K | -1.02% | |
11,820.0 | 11,700.0 | 11,820.0 | 11,680.0 | 49.63K | +1.90% | |
11,600.0 | 11,840.0 | 11,880.0 | 11,460.0 | 38.01K | -2.19% | |
11,860.0 | 11,920.0 | 11,920.0 | 11,780.0 | 67.65K | +0.51% |