Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PAALb | Copenhagen | DKK | Real-time | |
0REQ | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,465.78 | 3,466.95 | 3,432.71 | +45.01 | +1.32% | 18:11:07 | ||
OMX Copenhagen Benchmark | 4,238.83 | 4,243.09 | 4,200.58 | +58.04 | +1.39% | 18:11:06 | ||
OMX Copenhagen Mid Cap | 886.71 | 886.71 | 880.73 | +7.98 | +0.91% | 18:11:07 | ||
Copenhagen Benchmark Cap GI | 2,700.79 | 2,700.79 | 2,677.97 | +19.02 | +0.71% | 18:11:06 | ||
OMX Copenhagen Mid Cap GI | 310.76 | 310.76 | 308.66 | +2.80 | +0.91% | 18:11:07 | ||
OMX Copenhagen Cap GI | 2,812.62 | 2,812.62 | 2,786.31 | +16.62 | +0.59% | 18:11:06 | ||
Copenhagen Ex OMXC20 GI | 15,700.78 | 15,700.78 | 15,589.39 | +126.17 | +0.81% | 18:11:07 | ||
Copenhagen Cap PI | 1,474.97 | 1,474.97 | 1,461.17 | +8.71 | +0.59% | 18:11:06 | ||
Copenhagen Ex OMXC20 PI | 8,551.05 | 8,551.05 | 8,490.39 | +68.71 | +0.81% | 18:11:07 | ||
Construction & Materials PI | 2,132.34 | 2,145.78 | 2,117.35 | -8.30 | -0.39% | 18:10:06 | ||
Copenhagen Industrials GI | 3,262.18 | 3,264.64 | 3,224.10 | +42.93 | +1.33% | 18:11:06 | ||
OMX Copenhagen All shares PI | 1,845.70 | 1,846.32 | 1,828.08 | +23.98 | +1.32% | 18:11:07 | ||
OMX Copenhagen Benchmark Cap PI | 1,472.04 | 1,472.04 | 1,459.60 | +10.37 | +0.71% | 18:11:06 | ||
OMX Copenhagen Benchmark PI | 2,305.60 | 2,307.92 | 2,284.80 | +31.57 | +1.39% | 18:11:06 | ||
OMX Nordic Mid Cap DKK PI | 841.31 | 841.39 | 837.34 | +1.23 | +0.15% | 18:11:00 | ||
OMX Nordic Mid Cap EUR PI | 837.56 | 837.71 | 833.70 | +1.20 | +0.14% | 18:11:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 408.35 | 408.47 | 406.45 | +0.60 | +0.15% | 18:11:00 | ||
OMX Nordic Mid Cap SEK PI | 1,068.16 | 1,068.16 | 1,061.62 | +5.52 | +0.52% | 18:11:00 | ||
OMX Nordic EUR PI | 501.62 | 501.73 | 499.42 | +2.98 | +0.60% | 18:11:07 | ||
OMX Nordic All-Share ISK PI Equity | 359.53 | 359.62 | 357.95 | +2.16 | +0.60% | 18:11:07 | ||
OMX Nordic SEK PI | 639.73 | 639.83 | 635.59 | +6.18 | +0.98% | 18:11:07 | ||
OMX Nordic Mid Cap DKK GI | 444.80 | 444.84 | 442.70 | +0.72 | +0.16% | 18:11:07 | ||
OMX Nordic Mid Cap EUR GI | 444.65 | 444.72 | 442.60 | +0.71 | +0.16% | 18:11:07 | ||
OMX Nordic Mid Cap ISK GI Equity | 629.35 | 629.53 | 626.41 | +1.04 | +0.17% | 18:11:07 | ||
OMX Nordic Mid Cap SEK GI | 559.33 | 559.33 | 555.91 | +2.98 | +0.54% | 18:11:07 | ||
OMX Nordic DKK GI | 433.14 | 433.20 | 431.21 | +2.62 | +0.61% | 18:11:07 | ||
OMX Nordic DKK PI | 503.86 | 503.93 | 501.61 | +3.00 | +0.60% | 18:11:07 | ||
OMX Nordic EUR GI | 433.00 | 433.09 | 431.10 | +2.61 | +0.61% | 18:11:07 | ||
OMX Nordic All-Share ISK GI Equity | 624.78 | 624.94 | 622.03 | +3.81 | +0.61% | 18:11:07 | ||
OMX Nordic SEK GI | 544.62 | 544.71 | 541.10 | +5.31 | +0.98% | 18:11:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review