Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 33.05 | 33.70 | 33.70 | 33.05 | 0.01K | -1.93% |
May 30, 2024 | 33.70 | 34.00 | 34.00 | 33.35 | 0.04K | -1.46% |
May 29, 2024 | 34.20 | 34.90 | 34.90 | 34.20 | 0.01K | -2.29% |
May 28, 2024 | 35.00 | 34.95 | 35.00 | 34.95 | 0.00K | 0.43% |
May 27, 2024 | 34.85 | 34.90 | 35.05 | 34.85 | 0.01K | -0.14% |
May 24, 2024 | 34.90 | 34.70 | 34.95 | 34.70 | 0.01K | -1.55% |
May 23, 2024 | 35.45 | 36.10 | 36.10 | 35.25 | 0.02K | -2.61% |
May 22, 2024 | 36.40 | 35.95 | 37.10 | 35.60 | 0.28K | 2.25% |
May 21, 2024 | 35.60 | 36.40 | 36.45 | 35.10 | 0.02K | 0.00% |
May 20, 2024 | 35.60 | 37.70 | 37.70 | 35.40 | 0.20K | -2.33% |
May 17, 2024 | 36.45 | 33.40 | 36.55 | 33.40 | 0.19K | 9.62% |
May 16, 2024 | 33.25 | 33.90 | 33.90 | 33.00 | 0.01K | -0.95% |
May 15, 2024 | 33.57 | 33.20 | 33.60 | 32.90 | 0.04K | 1.11% |
May 14, 2024 | 33.20 | 33.25 | 34.00 | 33.20 | 0.03K | 1.22% |
May 13, 2024 | 32.80 | 32.70 | 32.80 | 32.70 | 0.01K | -1.20% |
May 10, 2024 | 33.20 | 32.80 | 33.20 | 32.80 | 0.00K | 0.61% |
May 09, 2024 | 33.00 | 33.10 | 33.10 | 33.00 | 0.00K | -1.20% |
May 08, 2024 | 33.40 | 32.25 | 33.65 | 32.25 | 0.02K | 3.89% |
May 07, 2024 | 32.15 | 33.00 | 33.00 | 32.10 | 0.01K | -2.43% |
May 06, 2024 | 32.95 | 33.30 | 33.30 | 32.90 | 0.01K | -2.23% |
May 03, 2024 | 33.70 | 33.95 | 34.45 | 33.40 | 0.23K | 1.51% |
Highest: 37.70 | Lowest: 32.10 | Difference: 5.60 | Average: 34.12 | Change %: -0.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review