Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
139.31 | 0% | 155 | 161.6 | 0 | 140.00 | 0 | 0% | 0 | 1.25 | 0 |
130.1 | 0% | 149 | 156.55 | 0 | 145.00 | 0.01 | 0% | 0 | 1.25 | 2 |
152.15 | 0% | 144 | 151.6 | 0 | 150.00 | 0.02 | 0% | 0 | 1.25 | 0 |
297.47 |
Price @ May 10, 2024 20:55 GMT | |||||||||
4.85 | 7.78% | 4.65 | 4.85 | 281 | 297.50 | 4.45 | -27.05% | 4.4 | 4.6 | 197 |
3.58 | -0.28% | 3.5 | 3.7 | 943 | 300.00 | 5.8 | -22.67% | 5.7 | 5.95 | 467 |
2.68 | 3.08% | 2.62 | 2.77 | 526 | 302.50 | 6.8 | -21.66% | 7.35 | 7.6 | 126 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |