Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,307.38 | 1,314.82 | 1,303.76 | +0.29 | +0.02% | 05/06 | ||
OMX Stockholm | 992.34 | 992.42 | 988.50 | +7.79 | +0.79% | 05/06 | ||
OMX Stockholm All Share Cap GI | 482.85 | 482.89 | 480.98 | +3.79 | +0.79% | 05/06 | ||
Real Estate Investment & Services GI | 4,497.72 | 4,497.72 | 4,497.72 | 0.00 | 0.00% | 16/03 | ||
Stockholm Real Estate | 3,600.74 | 3,638.12 | 3,575.52 | +0.98 | +0.03% | 05/06 | ||
OMX Nordic Small Cap DKK PI | 746.88 | 748.20 | 746.86 | +1.96 | +0.26% | 16:18:00 | ||
OMX Nordic Small Cap EUR PI | 743.62 | 744.91 | 743.59 | +1.97 | +0.27% | 16:18:00 | ||
OMX Nordic Small Cap ISK PI Equity | 359.25 | 359.94 | 359.25 | +0.96 | +0.27% | 16:18:00 | ||
OMX Nordic Small Cap SEK PI | 915.52 | 915.70 | 913.80 | -0.43 | -0.05% | 16:18:00 | ||
OMX Stockholm Real Estate Investment & Services PI | 3,338.99 | 3,338.99 | 3,338.99 | 0.00 | 0.00% | 16/03 | ||
OMX Nordic EUR PI | 532.61 | 532.75 | 531.50 | +6.35 | +1.21% | 16:18:24 | ||
OMX Nordic All-Share ISK PI Equity | 379.68 | 379.79 | 378.89 | +4.54 | +1.21% | 16:18:24 | ||
OMX Nordic SEK PI | 657.11 | 657.11 | 654.24 | +5.82 | +0.89% | 16:18:24 | ||
OMX Stockholm GI | 492.97 | 493.01 | 491.07 | +3.87 | +0.79% | 05/06 | ||
OMX Stockholm Small Cap GI | 659.54 | 663.29 | 657.71 | +0.15 | +0.02% | 05/06 | ||
OMX Stockholm Real Estate GI Index | 4,889.70 | 4,940.47 | 4,855.45 | +1.33 | +0.03% | 05/06 | ||
OMX Nordic DKK GI | 460.63 | 460.76 | 459.69 | +5.49 | +1.21% | 16:18:24 | ||
OMX Nordic DKK PI | 534.95 | 535.10 | 533.86 | +6.38 | +1.21% | 16:18:24 | ||
OMX Nordic EUR GI | 460.52 | 460.64 | 459.56 | +5.50 | +1.21% | 16:18:24 | ||
OMX Nordic All-Share ISK GI Equity | 660.90 | 661.08 | 659.52 | +7.90 | +1.21% | 16:18:24 | ||
OMX Nordic SEK GI | 560.35 | 560.35 | 557.90 | +4.96 | +0.89% | 16:18:24 | ||
OMX Nordic Small Cap DKK GI | 377.63 | 378.30 | 377.62 | +0.99 | +0.26% | 16:18:24 | ||
OMX Nordic Small Cap EUR GI | 377.54 | 378.20 | 377.53 | +1.00 | +0.27% | 16:18:24 | ||
OMX Nordic Small Cap ISK GI Equity | 556.57 | 557.64 | 556.57 | +1.48 | +0.27% | 16:18:24 | ||
OMX Nordic Small Cap SEK GI | 458.45 | 458.54 | 457.59 | -0.22 | -0.05% | 16:18:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review