Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ORPHA | Copenhagen | DKK | Real-time | |
0CUM | London | DKK | Real-time | |
1TB0 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,603.12 | 3,639.18 | 3,602.54 | -22.49 | -0.62% | 19:45:58 | ||
OMX Copenhagen Small Cap | 543.40 | 544.59 | 540.16 | -0.07 | -0.01% | 19:45:58 | ||
OMX Copenhagen Small Cap GI | 193.65 | 194.07 | 192.49 | -0.03 | -0.02% | 19:45:58 | ||
OMX Copenhagen Cap GI | 2,909.44 | 2,924.51 | 2,909.44 | -9.07 | -0.31% | 19:45:58 | ||
Copenhagen Ex OMXC20 GI | 16,013.19 | 16,063.76 | 15,999.18 | -30.26 | -0.19% | 19:45:58 | ||
Copenhagen Cap PI | 1,525.17 | 1,533.07 | 1,525.17 | -4.76 | -0.31% | 19:45:58 | ||
Copenhagen Ex OMXC20 PI | 8,721.19 | 8,748.74 | 8,713.57 | -16.49 | -0.19% | 19:45:58 | ||
Pharma & Biotechnology PI | 11,051.59 | 11,051.59 | 11,051.59 | 0.00 | 0.00% | 16/05 | ||
Copenhagen Health Care | 9,905.44 | 10,014.53 | 9,894.55 | -53.07 | -0.53% | 19:45:57 | ||
OMX Copenhagen All shares PI | 1,918.48 | 1,937.68 | 1,918.17 | -11.97 | -0.62% | 19:45:58 | ||
OMX Nordic Small Cap DKK PI | 709.29 | 710.01 | 706.77 | -0.63 | -0.09% | 19:45:00 | ||
OMX Nordic Small Cap EUR PI | 705.96 | 706.73 | 703.44 | -0.70 | -0.10% | 19:45:00 | ||
OMX Nordic Small Cap ISK PI Equity | 342.91 | 343.26 | 341.67 | -0.31 | -0.09% | 19:45:00 | ||
OMX Nordic Small Cap SEK PI | 896.83 | 898.17 | 893.66 | +0.84 | +0.09% | 19:45:00 | ||
OMX Nordic EUR PI | 516.19 | 519.09 | 515.91 | -3.31 | -0.64% | 19:45:58 | ||
OMX Nordic All-Share ISK PI Equity | 369.97 | 372.05 | 369.77 | -2.35 | -0.63% | 19:45:58 | ||
OMX Nordic SEK PI | 657.12 | 660.18 | 657.12 | -2.94 | -0.45% | 19:45:58 | ||
OMX Nordic DKK GI | 446.44 | 448.91 | 446.20 | -2.78 | -0.62% | 19:45:58 | ||
OMX Nordic DKK PI | 518.62 | 521.49 | 518.34 | -3.27 | -0.63% | 19:45:58 | ||
OMX Nordic EUR GI | 446.19 | 448.69 | 445.95 | -2.82 | -0.63% | 19:45:58 | ||
OMX Nordic All-Share ISK GI Equity | 643.80 | 647.43 | 643.45 | -4.03 | -0.62% | 19:45:58 | ||
OMX Nordic SEK GI | 560.19 | 562.80 | 560.19 | -2.46 | -0.44% | 19:45:58 | ||
OMX Nordic Small Cap DKK GI | 358.28 | 358.64 | 357.00 | -0.10 | -0.03% | 19:45:58 | ||
OMX Nordic Small Cap EUR GI | 358.07 | 358.46 | 356.79 | -0.14 | -0.04% | 19:45:58 | ||
OMX Nordic Small Cap ISK GI Equity | 530.73 | 531.28 | 528.82 | -0.18 | -0.03% | 19:45:58 | ||
OMX Nordic Small Cap SEK GI | 448.65 | 449.32 | 447.06 | +0.69 | +0.15% | 19:45:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review