Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NTPCc1:NS | NSE | INR | Delayed | |
NTPCc2:NS | NSE | INR | Delayed | |
NTPCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 371.25 | 371.30 | 372.60 | 370.50 | 27.00K | 0.11% |
May 17, 2024 | 370.85 | 367.50 | 371.60 | 367.20 | 108.00K | 0.94% |
May 16, 2024 | 367.40 | 367.50 | 368.00 | 360.05 | 156.00K | -0.03% |
May 15, 2024 | 367.50 | 367.00 | 368.95 | 364.05 | 148.50K | 1.24% |
May 14, 2024 | 363.00 | 359.00 | 364.30 | 359.00 | 60.00K | 1.35% |
May 13, 2024 | 358.15 | 356.80 | 360.25 | 353.10 | 139.50K | -1.02% |
May 10, 2024 | 361.85 | 358.00 | 362.40 | 355.25 | 85.50K | 2.35% |
May 09, 2024 | 353.55 | 361.20 | 362.40 | 352.75 | 73.50K | -2.40% |
May 08, 2024 | 362.25 | 355.50 | 365.40 | 355.50 | 75.00K | 1.98% |
May 07, 2024 | 355.20 | 363.00 | 364.30 | 353.80 | 70.50K | -2.40% |
May 06, 2024 | 363.95 | 374.00 | 374.00 | 362.00 | 81.00K | -2.43% |
May 03, 2024 | 373.00 | 380.00 | 387.25 | 368.85 | 241.50K | -1.24% |
May 02, 2024 | 377.70 | 372.05 | 379.60 | 370.95 | 127.50K | 2.12% |
Apr 30, 2024 | 369.85 | 371.95 | 372.20 | 367.15 | 57.00K | -0.27% |
Apr 29, 2024 | 370.85 | 365.50 | 371.85 | 365.50 | 55.50K | 1.64% |
Apr 26, 2024 | 364.85 | 366.50 | 366.80 | 364.00 | 31.50K | -0.07% |
Apr 25, 2024 | 365.10 | 354.85 | 365.55 | 354.85 | 666.00K | 2.41% |
Apr 24, 2024 | 356.50 | 353.00 | 357.40 | 353.00 | 366.00K | 1.18% |
Apr 23, 2024 | 352.35 | 349.75 | 353.20 | 349.15 | 288.00K | 0.99% |
Apr 22, 2024 | 348.90 | 358.25 | 358.25 | 347.80 | 903.00K | -2.04% |
Highest: 387.25 | Lowest: 347.80 | Difference: 39.45 | Average: 363.70 | Change %: 4.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review