Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 109,261 | 111,175 | 111,321 | 109,172 | 1.33K | -1.61% |
May 30, 2024 | 111,045 | 113,114 | 113,680 | 110,400 | 0.72K | -1.91% |
May 29, 2024 | 113,204 | 112,400 | 114,860 | 111,350 | 1.15K | 0.55% |
May 28, 2024 | 112,586 | 114,182 | 115,250 | 112,465 | 0.88K | -1.35% |
May 27, 2024 | 114,129 | 115,500 | 115,667 | 113,000 | 2.10K | -1.56% |
May 24, 2024 | 115,939 | 118,392 | 118,791 | 115,433 | 1.51K | -2.39% |
May 23, 2024 | 118,779 | 120,585 | 120,649 | 117,132 | 1.23K | -1.60% |
May 22, 2024 | 120,708 | 119,302 | 120,967 | 119,300 | 0.63K | 1.33% |
May 21, 2024 | 119,121 | 122,222 | 122,500 | 117,640 | 1.94K | -2.59% |
May 20, 2024 | 122,287 | 124,672 | 124,672 | 121,661 | 1.42K | -1.62% |
May 17, 2024 | 124,300 | 124,446 | 125,118 | 124,016 | 0.36K | -0.26% |
May 16, 2024 | 124,630 | 124,605 | 125,360 | 123,995 | 0.59K | -0.00% |
May 15, 2024 | 124,636 | 124,550 | 125,341 | 123,820 | 0.74K | -0.30% |
May 14, 2024 | 125,014 | 125,767 | 126,897 | 124,401 | 0.90K | -0.65% |
May 13, 2024 | 125,833 | 125,683 | 126,000 | 125,150 | 0.38K | 0.22% |
May 10, 2024 | 125,562 | 125,252 | 125,877 | 125,250 | 0.32K | 0.14% |
May 08, 2024 | 125,383 | 126,300 | 127,000 | 125,100 | 0.57K | -0.69% |
May 07, 2024 | 126,250 | 125,299 | 126,736 | 124,868 | 0.68K | 0.78% |
May 06, 2024 | 125,267 | 126,872 | 126,915 | 124,800 | 0.56K | -1.06% |
May 03, 2024 | 126,615 | 125,989 | 127,417 | 125,989 | 0.49K | 0.36% |
May 02, 2024 | 126,161 | 126,622 | 127,746 | 125,570 | 0.58K | -0.33% |
Highest: 127,746 | Lowest: 109,172 | Difference: 18,574 | Average: 120,796 | Change %: -14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review