Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,212.00 | 19,524.00 | 19,175.00 | -424.22 | -2.16% | 14:30:11 | ||
Hang Seng CEI | 6,814.80 | 6,924.20 | 6,812.80 | -150.19 | -2.16% | 14:29:57 | ||
CSI Overseas Mainland Enterprises | 3,008.21 | 3,008.21 | 3,008.21 | +0.00 | +0.00% | 20/05 | ||
HSI-Commercial & Industrial | 10,510.46 | 10,720.09 | 10,502.78 | -304.02 | -2.81% | 14:15:00 | ||
HS CHINA 50 | 6,982.21 | 7,040.45 | 6,979.92 | -88.05 | -1.25% | 14:14:46 | ||
Hang Seng M25 | 7,038.91 | 7,131.24 | 7,024.15 | -148.97 | -2.07% | 14:14:40 | ||
Hang Seng M 100 | 5,480.95 | 5,570.90 | 5,475.52 | -122.25 | -2.18% | 14:14:30 | ||
Hang Seng Comp I | 2,873.53 | 2,920.78 | 2,872.76 | -65.34 | -2.22% | 14:15:00 | ||
Hang Seng CLC | 1,757.67 | 1,784.53 | 1,755.97 | -40.00 | -2.23% | 14:14:56 | ||
TR China 50 | 190.38 | 191.35 | 188.82 | +5.47 | +2.96% | 17/05 | ||
MSCI EM | 1,093.03 | 1,101.27 | 1,092.73 | -8.88 | -0.81% | 14:30:00 | ||
DAX BRIC PR | 376.68 | 376.81 | 375.28 | +2.08 | +0.56% | 20/05 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 08/07 | ||
Hang Seng Composite Consumer Staples | 15,277.35 | 15,615.37 | 15,273.91 | -411.36 | -2.62% | 14:14:56 | ||
HS Composite LargeCap & MidCap | 3,023.18 | 3,071.10 | 3,021.91 | -67.98 | -2.20% | 14:14:56 | ||
HS Consumption | 2,492.13 | 2,545.39 | 2,486.71 | -74.98 | -2.92% | 14:14:56 | ||
HS Stock Connect Hong Kong | 2,858.03 | 2,903.43 | 2,857.26 | -65.00 | -2.22% | 14:14:56 | ||
HS Stock Connect China 500 | 3,443.63 | 3,472.90 | 3,443.34 | -41.24 | -1.18% | 14:14:56 | ||
HS Stock Connect China Enterprises | 3,312.03 | 3,343.09 | 3,311.32 | -47.28 | -1.41% | 14:14:56 | ||
HS Equal Weighted | 1,183.10 | 1,206.12 | 1,183.04 | -29.62 | -2.44% | 14:14:56 | ||
HS Defensive Industries | 3,749.05 | 3,825.29 | 3,747.35 | -99.52 | -2.59% | 14:14:56 | ||
HS Stock Connect China 80 | 3,810.53 | 3,841.30 | 3,810.24 | -45.62 | -1.18% | 14:14:56 | ||
HS China Enterprises Smart | 9,796.96 | 9,945.80 | 9,788.93 | -207.82 | -2.08% | 14:14:56 | ||
HS Large-Mid Cap | 2,527.13 | 2,567.02 | 2,526.03 | -56.86 | -2.20% | 14:14:56 | ||
HSI ESG | 2,357.94 | 2,389.95 | 2,354.99 | -50.64 | -2.10% | 14:14:56 | ||
HS SCHK ML CN Companies | 2,846.81 | 2,896.45 | 2,845.82 | -67.03 | -2.30% | 14:14:56 | ||
HSCEI ESG | 1,908.54 | 1,940.10 | 1,906.89 | -42.66 | -2.19% | 14:14:56 | ||
HS China Private-owned Enterprises | 2,813.09 | 2,881.74 | 2,811.01 | -101.76 | -3.49% | 14:14:56 | ||
HS SCHK Consumption | 1,640.94 | 1,681.12 | 1,638.56 | -68.16 | -3.99% | 14:14:56 | ||
HS SCHK Consumer Staples | 1,616.85 | 1,654.93 | 1,615.91 | -44.37 | -2.67% | 14:14:56 | ||
HSI ESG Enhanced Select | 3,884.93 | 3,956.46 | 3,883.33 | -104.57 | -2.62% | 14:14:56 | ||
HS New Consumption | 3,764.45 | 3,849.19 | 3,760.65 | -144.97 | -3.71% | 14:14:56 | ||
HS Large-Mid Cap Quality Select | 2,988.61 | 3,034.88 | 2,986.65 | -65.71 | -2.15% | 14:14:56 | ||
HS Large-Mid Cap Value Select | 2,691.77 | 2,729.92 | 2,688.74 | -48.39 | -1.77% | 14:14:56 | ||
HSI Low Carbon | 4,880.92 | 4,951.35 | 4,871.89 | -109.96 | -2.20% | 14:14:56 | ||
HS SCHK Consumer Staples | 1,632.99 | 1,671.42 | 1,632.17 | -45.42 | -2.71% | 14:14:56 | ||
HSI ESG Enhanced | 4,008.34 | 4,083.03 | 4,005.99 | -112.48 | -2.73% | 14:14:56 | ||
HSCEI ESG Enhanced | 3,669.52 | 3,749.57 | 3,666.16 | -115.39 | -3.05% | 14:14:56 | ||
HS Large-Mid Cap Value Comprehensive | 2,671.00 | 2,709.73 | 2,668.90 | -48.85 | -1.80% | 14:14:56 | ||
HS Large-Mid Cap Low Size Select | 2,851.94 | 2,897.53 | 2,850.79 | -65.05 | -2.23% | 14:14:56 | ||
HS Large-Mid Cap Momentum Select | 3,221.79 | 3,268.08 | 3,219.47 | -67.79 | -2.06% | 14:14:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review