Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0017 | Hong Kong | HKD | Delayed | |
NDVLY | OTC Markets | USD | Delayed | |
NWDA | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,313.86 | 18,606.56 | 18,298.36 | -165.51 | -0.90% | 08/05 | ||
HSI-Properties | 16,533.92 | 17,078.96 | 16,522.83 | -497.49 | -2.92% | 08/05 | ||
Hang Seng HK 35 | 2,181.30 | 2,211.60 | 2,180.46 | -26.63 | -1.21% | 08/05 | ||
Hang Seng Comp I | 2,737.44 | 2,782.49 | 2,734.83 | -28.23 | -1.02% | 08/05 | ||
Hang Seng Composite Industry - Properties & Constr | 1,489.96 | 1,537.32 | 1,489.95 | -44.94 | -2.93% | 08/05 | ||
Hang Seng CLC | 1,676.29 | 1,705.02 | 1,674.30 | -17.19 | -1.02% | 08/05 | ||
HSI Dividend Point | 87.88 | 87.88 | 87.88 | +1.69 | +1.96% | 08/05 | ||
HS Corporate Sustainability | 2,281.90 | 2,315.07 | 2,281.90 | -21.69 | -0.94% | 08/05 | ||
HS Mainland & HK Sustain | 2,640.27 | 2,665.12 | 2,640.27 | -21.53 | -0.81% | 08/05 | ||
CSI Hong Kong 100 | 1,609.44 | 1,637.53 | 1,607.21 | -17.42 | -1.07% | 08/05 | ||
HS High Dividend Yield | 864.62 | 878.27 | 863.73 | -8.31 | -0.95% | 08/05 | ||
HS Composite LargeCap & MidCap | 2,879.93 | 2,927.67 | 2,877.13 | -29.57 | -1.02% | 08/05 | ||
HS Property Service and Management | 1,765.56 | 1,838.22 | 1,760.08 | -69.61 | -3.79% | 08/05 | ||
HS Stock Connect Hong Kong | 2,731.26 | 2,773.13 | 2,730.02 | -25.06 | -0.91% | 08/05 | ||
HS Equal Weighted | 1,125.42 | 1,144.41 | 1,125.17 | -16.30 | -1.43% | 08/05 | ||
HS ESG 50 | 2,496.29 | 2,530.89 | 2,495.33 | -28.66 | -1.14% | 08/05 | ||
HS Large-Mid Cap | 2,406.83 | 2,446.73 | 2,404.52 | -24.53 | -1.01% | 08/05 | ||
HSI ESG | 2,249.44 | 2,284.33 | 2,248.13 | -22.21 | -0.98% | 08/05 | ||
HS SCHK High Dividend Yield | 1,950.64 | 1,983.00 | 1,949.11 | -27.86 | -1.41% | 08/05 | ||
HS SCHK HK Companies | 2,370.96 | 2,401.74 | 2,370.45 | -27.29 | -1.14% | 08/05 | ||
HS SCHK Properties & Construction | 1,242.74 | 1,285.53 | 1,242.67 | -41.68 | -3.25% | 08/05 | ||
HSI Low Carbon | 4,640.89 | 4,718.57 | 4,635.48 | -43.80 | -0.93% | 08/05 | ||
HSI ESG Enhanced | 3,805.61 | 3,875.16 | 3,801.91 | -48.87 | -1.27% | 08/05 | ||
HS Large-Mid Cap Value Comprehensive | 2,513.49 | 2,555.25 | 2,511.40 | -26.84 | -1.06% | 08/05 | ||
HS Large-Mid Cap Low Size Select | 2,720.17 | 2,765.89 | 2,717.55 | -27.85 | -1.01% | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review