Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NFLX | NASDAQ | USD | Real-time | |
NFLX | Mexico | MXN | Delayed | |
NNFLX | Milan | EUR | Real-time | |
NFLO | TradeGate | EUR | Delayed | |
NFLO | Xetra | EUR | Delayed | |
NFLO | Frankfurt | EUR | Delayed | |
NFLX | Buenos Aires | ARS | Delayed | |
NFLX34 | B3 | BRL | Delayed | |
NFLX | Vienna | EUR | Real-time | |
NFLX | Ukraine | UAH | Delayed | |
NFLX_KZ | KASE | USD | Delayed | |
NFLX | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 17,318.55 | 17,667.86 | 17,284.37 | -122.14 | -0.70% | 05:15:59 | ||
S&P 500 | 5,018.39 | 5,096.12 | 5,013.45 | -17.30 | -0.34% | 05:12:38 | ||
Nasdaq | 15,605.48 | 15,926.22 | 15,557.64 | -52.34 | -0.33% | 05:15:59 | ||
NQ Industrial | 9,540.75 | 9,729.74 | 9,498.98 | +15.16 | +0.16% | 05:15:59 | ||
NQ Internet | 1,167.86 | 1,191.32 | 1,160.94 | +8.19 | +0.71% | 05:15:59 | ||
DJ US | 1,224.36 | 1,243.69 | 1,222.63 | -3.60 | -0.29% | 05:28:12 | ||
DJ Large-Cap | 1,105.85 | 1,123.53 | 1,104.81 | -3.61 | -0.33% | 05:28:12 | ||
DJ Retailers | 2,357.9 | 2,405.3 | 2,342.7 | +14.2 | +0.61% | 05:28:12 | ||
DJ General Retailers | 2,624.7 | 2,679.7 | 2,606.3 | +18.9 | +0.73% | 05:28:12 | ||
DJ Specialty Retailers | 2,716.0 | 2,751.5 | 2,698.8 | -7.2 | -0.26% | 05:28:12 | ||
DJ Large-Cap Growth | 6,635.39 | 6,767.49 | 6,621.57 | -25.88 | -0.39% | 05:28:12 | ||
DJ Growth | 7,065.87 | 7,202.96 | 7,047.84 | -25.73 | -0.36% | 05:28:12 | ||
DJ Internet Composite | 900.08 | 920.52 | 893.89 | +9.43 | +1.06% | 05:20:16 | ||
DJ Internet Commerce | 1,966.2 | 2,014.2 | 1,950.1 | +26.8 | +1.38% | 05:20:16 | ||
ARCA Institutional | 2,473.3 | 2,516.8 | 2,473.3 | -40.9 | -1.63% | 30/04 | ||
TR US 50 | 312.30 | 318.04 | 312.30 | -5.32 | -1.68% | 30/04 | ||
DJ Retail Titans 30 | 1,032.87 | 1,043.37 | 1,031.47 | -2.64 | -0.25% | 05:41:00 | ||
DJ Sector Titans Composite | 635.46 | 642.66 | 634.99 | -2.59 | -0.41% | 05:41:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Consumer Discretionary | 1,420.81 | 1,454.53 | 1,420.81 | -38.76 | -2.66% | 30/04 | ||
S&P Composite 1500 Consumer Discretionary | 1,307.45 | 1,336.64 | 1,307.45 | -34.45 | -2.57% | 30/04 | ||
STOXX Global 150 EUR Price | 7,547.24 | 7,644.14 | 7,547.17 | -72.59 | -0.95% | 30/04 | ||
Investing.com US 500 | 1,952.66 | 1,982.55 | 1,950.72 | -6.96 | -0.36% | 03:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review