Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NALUc1:NS | NSE | INR | Delayed | |
NALUc2:NS | NSE | INR | Delayed | |
NALUc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 03, 2024 | 200.30 | 202.00 | 202.95 | 200.00 | 157.50K | 2.64% |
May 31, 2024 | 195.15 | 193.15 | 193.15 | 193.15 | 3.75K | 1.17% |
May 30, 2024 | 192.90 | 197.75 | 198.20 | 192.00 | 682.50K | -2.70% |
May 29, 2024 | 198.25 | 195.00 | 203.20 | 193.35 | 780.00K | 1.90% |
May 28, 2024 | 194.55 | 206.25 | 208.60 | 193.00 | 1.29M | -1.07% |
May 27, 2024 | 196.65 | 195.50 | 195.50 | 195.50 | 3.75K | 0.54% |
May 24, 2024 | 195.60 | 194.00 | 197.00 | 194.00 | 7.50K | 0.93% |
May 23, 2024 | 193.80 | 197.00 | 197.00 | 193.70 | 45.00K | -3.12% |
May 22, 2024 | 200.05 | 200.60 | 200.60 | 199.40 | 7.50K | -1.21% |
May 21, 2024 | 202.50 | 204.65 | 207.15 | 200.00 | 570.00K | 0.00% |
May 18, 2024 | 202.50 | 199.25 | 202.50 | 199.25 | 101.25K | 2.07% |
May 17, 2024 | 198.40 | 193.60 | 199.15 | 193.60 | 292.50K | 2.40% |
May 16, 2024 | 193.75 | 194.40 | 195.40 | 191.45 | 60.00K | 0.44% |
May 15, 2024 | 192.90 | 195.90 | 195.90 | 191.45 | 236.25K | 0.16% |
May 14, 2024 | 192.60 | 181.15 | 193.70 | 181.05 | 255.00K | 6.97% |
May 13, 2024 | 180.05 | 177.10 | 180.35 | 172.75 | 165.00K | 1.81% |
May 10, 2024 | 176.85 | 177.25 | 177.80 | 173.80 | 108.75K | 1.46% |
May 09, 2024 | 174.30 | 182.90 | 182.90 | 173.85 | 93.75K | -4.81% |
May 08, 2024 | 183.10 | 181.85 | 184.40 | 181.20 | 101.25K | 1.58% |
May 07, 2024 | 180.25 | 185.30 | 185.30 | 178.45 | 75.00K | -3.79% |
May 06, 2024 | 187.35 | 185.15 | 189.55 | 182.75 | 131.25K | -1.29% |
May 03, 2024 | 189.80 | 191.50 | 192.05 | 187.05 | 78.75K | -0.89% |
Highest: 208.60 | Lowest: 172.75 | Difference: 35.85 | Average: 191.89 | Change %: 4.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review