Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 03, 2024 | 1,732.00 | 1,709.05 | 1,771.60 | 1,703.45 | 177.10K | 2.84% |
May 31, 2024 | 1,684.25 | 1,699.00 | 1,735.00 | 1,678.45 | 155.10K | 1.37% |
May 30, 2024 | 1,661.50 | 1,701.45 | 1,711.40 | 1,652.15 | 2.36M | -3.05% |
May 29, 2024 | 1,713.75 | 1,730.10 | 1,730.10 | 1,698.90 | 2.10M | -0.40% |
May 28, 2024 | 1,720.60 | 1,693.30 | 1,737.85 | 1,686.75 | 3.79M | 2.06% |
May 27, 2024 | 1,685.95 | 1,668.85 | 1,693.95 | 1,650.30 | 2.48M | 1.27% |
May 24, 2024 | 1,664.80 | 1,680.00 | 1,683.50 | 1,650.80 | 460.35K | -1.35% |
May 23, 2024 | 1,687.60 | 1,685.70 | 1,690.95 | 1,663.30 | 457.05K | 0.64% |
May 22, 2024 | 1,676.90 | 1,673.90 | 1,679.60 | 1,653.35 | 1.06M | 0.29% |
May 21, 2024 | 1,672.10 | 1,685.50 | 1,696.00 | 1,647.25 | 454.30K | -0.77% |
May 18, 2024 | 1,685.00 | 1,676.75 | 1,688.70 | 1,670.85 | 31.35K | 1.52% |
May 17, 2024 | 1,659.70 | 1,686.90 | 1,686.90 | 1,652.00 | 128.15K | -1.02% |
May 16, 2024 | 1,676.85 | 1,646.30 | 1,686.85 | 1,646.30 | 207.35K | 1.88% |
May 15, 2024 | 1,645.85 | 1,640.40 | 1,655.10 | 1,637.15 | 89.65K | -0.15% |
May 14, 2024 | 1,648.35 | 1,663.05 | 1,663.45 | 1,633.05 | 109.45K | -0.46% |
May 13, 2024 | 1,655.95 | 1,626.25 | 1,662.20 | 1,602.30 | 122.65K | 2.01% |
May 10, 2024 | 1,623.30 | 1,544.00 | 1,627.10 | 1,544.00 | 145.20K | 4.70% |
May 09, 2024 | 1,550.45 | 1,532.10 | 1,592.00 | 1,475.50 | 766.15K | -3.68% |
May 08, 2024 | 1,609.75 | 1,624.50 | 1,659.05 | 1,593.95 | 92.40K | -1.15% |
May 07, 2024 | 1,628.45 | 1,636.55 | 1,647.65 | 1,616.90 | 76.45K | -0.60% |
May 06, 2024 | 1,638.30 | 1,677.25 | 1,677.25 | 1,634.45 | 67.65K | -1.91% |
May 03, 2024 | 1,670.25 | 1,706.05 | 1,711.10 | 1,654.40 | 94.05K | -1.01% |
Highest: 1,771.60 | Lowest: 1,475.50 | Difference: 296.10 | Average: 1,663.26 | Change %: 2.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review