Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 28, 2024 | 56,231.00 | 55,500.00 | 56,848.00 | 54,588.00 | 1.12K | 1.47% |
May 27, 2024 | 55,419.00 | 57,350.00 | 57,850.00 | 55,050.00 | 1.43K | -3.21% |
May 24, 2024 | 57,258.00 | 58,373.00 | 58,650.00 | 57,001.00 | 1.31K | -2.08% |
May 23, 2024 | 58,476.00 | 57,794.00 | 58,668.00 | 57,570.00 | 1.36K | 1.09% |
May 22, 2024 | 57,845.00 | 58,067.00 | 58,350.00 | 57,543.00 | 1.18K | -0.08% |
May 21, 2024 | 57,890.00 | 57,069.00 | 58,134.00 | 56,752.00 | 0.91K | 1.59% |
May 20, 2024 | 56,982.00 | 57,431.00 | 57,796.00 | 56,700.00 | 1.16K | -0.89% |
May 17, 2024 | 57,493.00 | 57,130.00 | 57,933.00 | 56,873.00 | 1.06K | 0.51% |
May 16, 2024 | 57,200.00 | 56,715.00 | 57,455.00 | 56,594.00 | 0.59K | 0.83% |
May 15, 2024 | 56,727.00 | 56,994.00 | 57,312.00 | 56,572.00 | 1.07K | -0.44% |
May 14, 2024 | 56,978.00 | 56,480.00 | 57,000.00 | 55,884.00 | 1.51K | 1.30% |
May 13, 2024 | 56,248.00 | 54,253.00 | 56,500.00 | 54,156.00 | 1.34K | 3.68% |
May 10, 2024 | 54,251.00 | 54,094.00 | 54,629.00 | 54,005.00 | 0.25K | 0.31% |
May 08, 2024 | 54,084.00 | 53,525.00 | 54,176.00 | 53,512.00 | 0.86K | 1.14% |
May 07, 2024 | 53,477.00 | 54,008.00 | 54,077.00 | 53,197.00 | 0.85K | -0.97% |
May 06, 2024 | 54,000.00 | 54,734.00 | 54,985.00 | 53,919.00 | 0.74K | -0.70% |
May 02, 2024 | 54,381.00 | 54,055.00 | 54,600.00 | 53,392.00 | 1.19K | 0.85% |
Apr 30, 2024 | 53,922.00 | 54,323.00 | 54,400.00 | 53,791.00 | 0.69K | -0.74% |
Apr 29, 2024 | 54,325.00 | 54,224.00 | 54,620.00 | 53,937.00 | 0.70K | -3.69% |
Highest: 58,668.00 | Lowest: 53,197.00 | Difference: 5,471.00 | Average: 55,957.21 | Change %: -0.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review