Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MSONa | Stockholm | SEK | Real-time | |
MSONb | Stockholm | SEK | Real-time | |
MSONBs | BATS Europe | SEK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,234.45 | 1,243.45 | 1,233.71 | -6.89 | -0.56% | 22:03:59 | ||
OMX Stockholm | 1,002.00 | 1,007.83 | 1,001.37 | -1.03 | -0.10% | 22:03:59 | ||
OMX Stockholm All Share Cap GI | 487.40 | 490.24 | 487.10 | -0.50 | -0.10% | 22:03:59 | ||
OMX Nordic Small Cap DKK PI | 715.90 | 718.50 | 715.42 | -1.33 | -0.19% | 22:03:00 | ||
OMX Nordic Small Cap EUR PI | 712.48 | 715.06 | 712.04 | -1.32 | -0.18% | 22:03:00 | ||
OMX Nordic Small Cap ISK PI Equity | 345.55 | 347.08 | 345.37 | -0.21 | -0.06% | 22:03:00 | ||
OMX Nordic Small Cap SEK PI | 901.06 | 904.40 | 900.23 | -3.29 | -0.36% | 22:03:00 | ||
OMX Nordic EUR PI | 524.02 | 526.82 | 522.92 | +1.52 | +0.29% | 22:03:59 | ||
OMX Nordic All-Share ISK PI Equity | 375.01 | 377.07 | 374.24 | +1.55 | +0.42% | 22:03:59 | ||
OMX Nordic SEK PI | 664.10 | 666.88 | 663.20 | +0.74 | +0.11% | 22:03:59 | ||
OMX Stockholm GI | 497.62 | 500.52 | 497.31 | -0.51 | -0.10% | 22:03:59 | ||
OMX Stockholm Small Cap GI | 621.65 | 626.19 | 621.28 | -3.47 | -0.56% | 22:03:59 | ||
OMX Stockholm Consumer Staples PI Index | 1,398.02 | 1,404.90 | 1,396.59 | -4.08 | -0.29% | 22:03:02 | ||
OMX Nordic DKK GI | 453.28 | 455.72 | 452.35 | +1.32 | +0.29% | 22:03:59 | ||
OMX Nordic DKK PI | 526.53 | 529.37 | 525.45 | +1.53 | +0.29% | 22:03:59 | ||
OMX Nordic EUR GI | 452.99 | 455.41 | 452.04 | +1.32 | +0.29% | 22:03:59 | ||
OMX Nordic All-Share ISK GI Equity | 652.62 | 656.21 | 651.28 | +2.71 | +0.42% | 22:03:59 | ||
OMX Nordic SEK GI | 566.18 | 568.55 | 565.41 | +0.64 | +0.11% | 22:03:59 | ||
OMX Nordic Small Cap DKK GI | 361.67 | 362.98 | 361.42 | -0.67 | -0.18% | 22:03:59 | ||
OMX Nordic Small Cap EUR GI | 361.43 | 362.74 | 361.20 | -0.67 | -0.19% | 22:03:59 | ||
OMX Nordic Small Cap ISK GI Equity | 534.89 | 537.26 | 534.62 | -0.33 | -0.06% | 22:03:59 | ||
OMX Nordic Small Cap SEK GI | 450.83 | 452.50 | 450.41 | -1.65 | -0.36% | 22:03:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review