Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 04, 2024 | 125.00 | 127.00 | 127.00 | 124.00 | 0.23K | -1.57% |
Jun 03, 2024 | 127.00 | 124.00 | 127.00 | 124.00 | 0.32K | 3.25% |
May 31, 2024 | 123.00 | 125.00 | 125.50 | 123.00 | 0.18K | -1.60% |
May 30, 2024 | 125.00 | 125.50 | 126.00 | 122.50 | 0.38K | 0.40% |
May 29, 2024 | 124.50 | 125.50 | 126.00 | 123.50 | 0.29K | -0.80% |
May 28, 2024 | 125.50 | 122.00 | 125.50 | 122.00 | 0.25K | 2.03% |
May 27, 2024 | 123.00 | 123.00 | 123.50 | 122.00 | 0.16K | 0.00% |
May 24, 2024 | 123.00 | 120.00 | 123.00 | 120.00 | 0.19K | 1.65% |
May 23, 2024 | 121.00 | 123.00 | 123.50 | 121.00 | 0.11K | -0.82% |
May 22, 2024 | 122.00 | 122.50 | 124.50 | 122.00 | 0.18K | 0.00% |
May 21, 2024 | 122.00 | 121.50 | 122.50 | 120.50 | 0.12K | 0.83% |
May 20, 2024 | 121.00 | 122.50 | 123.00 | 121.00 | 0.18K | -1.63% |
May 17, 2024 | 123.00 | 125.00 | 125.00 | 122.50 | 0.20K | -1.99% |
May 16, 2024 | 125.50 | 127.50 | 130.00 | 124.00 | 0.39K | -0.40% |
May 15, 2024 | 126.01 | 124.00 | 126.50 | 124.00 | 0.14K | 0.81% |
May 14, 2024 | 125.00 | 123.00 | 125.00 | 122.00 | 0.21K | 2.46% |
May 13, 2024 | 122.00 | 124.50 | 124.50 | 121.00 | 0.28K | -2.79% |
May 10, 2024 | 125.50 | 125.00 | 126.00 | 123.00 | 0.32K | 0.40% |
May 09, 2024 | 125.00 | 127.00 | 127.50 | 124.00 | 0.28K | -1.19% |
May 08, 2024 | 126.50 | 126.50 | 127.50 | 124.50 | 0.38K | 0.40% |
May 07, 2024 | 126.00 | 122.50 | 128.50 | 122.50 | 0.86K | 4.56% |
May 06, 2024 | 120.50 | 121.50 | 123.00 | 120.50 | 0.20K | -0.41% |
Highest: 130.00 | Lowest: 120.00 | Difference: 10.00 | Average: 123.96 | Change %: 3.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review