Breaking News

Merck & Company Inc (MRK)

Symbol	Exchange	Currency
MRK	NYSE	USD	Real-time
0QAH	London	USD	Real-time
MRK	Mexico	MXN	Delayed
1MRKX	Milan	EUR	Real-time
MRK	Xetra	EUR	Delayed
MRK	TradeGate	EUR	Delayed
MRK	Frankfurt	EUR	Delayed
MRK	Buenos Aires	ARS	Delayed
MRCK34	B3	BRL	Delayed
MRK	Vienna	EUR	Real-time
MRK	Ukraine	UAH	Delayed
MRK	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Merck&Co historical data, for real-time data please try another search

101.40 +0.00 +0.00%

08/06 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: France

ISIN: US58933Y1055

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 100.20 - 101.60

Discussions
Recent Sentiments
User Rankings

MRK Recent Sentiments

This page features our users' sentiments regarding the Merck & Company Inc stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Feb 22, 2023	Gilles Harley	102.40	Feb 27, 2023 @ 103.80	+1.37%
Feb 17, 2023	Badri Choloyan	99.40	Mar 10, 2023 @ 102.00	+2.62%
Oct 18, 2022	Florence Monson	96.60	Nov 11, 2022 @ 94.40	-2.28%
Oct 18, 2022	Nico Nikill	95.40	Nov 11, 2022 @ 94.40	-1.05%
Jul 29, 2022	benjamen Nantah	89.10	Aug 10, 2022 @ 87.00	-2.36%
Jul 04, 2022	Maximilien Korkmaz	87.40	Jul 29, 2022 @ 87.20	+0.23%
Jun 24, 2022	JøJō HP	86.60	Jul 15, 2022 @ 94.40	+9.01%
Jun 09, 2022	christophe Lamarque	83.40	Jul 01, 2022 @ 87.00	+4.32%
May 12, 2022	Nico Nikill	85.40	Jun 03, 2022 @ 84.40	-1.17%
Apr 29, 2022	Patrice MARC	77.30	May 20, 2022 @ 88.90	-15.01%
Feb 24, 2022	Nico Nikill	66.16	Mar 18, 2022 @ 71.70	+8.37%
Dec 24, 2021	Giorgio Felice...	69.27	Jan 12, 2022 @ 70.58	+1.89%
Dec 08, 2021	thierry lopé	63.83	Dec 31, 2021 @ 68.20	-6.85%
Dec 01, 2021	Nico Nikill	66.06	Dec 24, 2021 @ 65.86	-0.30%
Nov 05, 2021	Jean Yves Coudrais	71.53	Nov 08, 2021 @ 69.68	-2.59%
Nov 05, 2021	François Antunes	71.65	Nov 26, 2021 @ 70.00	+2.30%
Oct 14, 2021	Patrice MARC	71.93	Nov 05, 2021 @ 70.61	+1.84%
Oct 11, 2021	Alexis Ficheux	70.00	Nov 05, 2021 @ 70.61	+0.87%
Oct 08, 2021	Pierre Alain Meylan	70.63	Oct 29, 2021 @ 76.00	+7.60%
Oct 07, 2021	Corrado Torresi	71.00	Oct 29, 2021 @ 76.00	+7.04%
Oct 06, 2021	jean luc Quitard	70.32	Oct 29, 2021 @ 76.00	+8.08%
Sep 15, 2021	Nico Nikill	61.55	Oct 08, 2021 @ 70.45	+14.46%
Aug 16, 2021	Nico Nikill	65.00	Sep 10, 2021 @ 62.00	+4.62%
Jul 05, 2021	Nico Nikill	66.00	Jul 30, 2021 @ 64.98	-1.55%
Jun 22, 2021	Vraine Alexandre	61.61	Jun 22, 2021 @ 61.61	0.00%
Jun 01, 2021	Nico Nikill	62.70	Jun 25, 2021 @ 64.13	+2.28%
Apr 15, 2021	Nico Nikill	64.50	May 07, 2021 @ 64.70	+0.31%
Mar 17, 2021	Luigi Luperi	64.80	Apr 09, 2021 @ 63.40	-2.16%
Mar 16, 2021	Richard Brice	64.00	Apr 09, 2021 @ 63.40	-0.94%
Mar 09, 2021	Bernard Taieb	63.40	Apr 02, 2021 @ 65.47	+3.26%
Mar 08, 2021	Benny Asher	62.60	Apr 02, 2021 @ 65.47	+4.58%
Feb 25, 2021	Adri van Aert	60.00	Mar 19, 2021 @ 63.80	+6.33%
Feb 11, 2021	Florence Monson	61.40	Mar 05, 2021 @ 61.00	-0.65%
Oct 12, 2020	Cedric Richeton	71.60	Nov 06, 2020 @ 67.40	-5.87%
Sep 07, 2020	J Han	70.80	Oct 02, 2020 @ 70.60	-0.28%
Sep 03, 2020	Christopher Zingone	73.00	Sep 16, 2020 @ 72.60	-0.55%
Aug 27, 2020	MICKA INCONNU	71.60	Sep 18, 2020 @ 70.20	-1.96%
Aug 25, 2020	Raul Calvo Salas	71.20	Sep 18, 2020 @ 70.20	-1.40%
Aug 17, 2020	Carla Correia	65.80	Sep 11, 2020 @ 70.80	+7.60%
Aug 17, 2020	Loïc Bjo	65.80	Sep 11, 2020 @ 70.80	-7.60%
May 15, 2020	Meddhy Marc Andre	74.00	Jun 05, 2020 @ 73.60	-0.54%
Apr 27, 2020	richard zeitouni	75.80	May 22, 2020 @ 69.60	-8.18%
Apr 22, 2020	Thomas Huriez	72.80	May 15, 2020 @ 73.40	+0.82%
Apr 14, 2020	Isaac Vazeux	68.00	May 08, 2020 @ 70.60	-3.82%
Mar 02, 2020	Patricia Roger	62.60	Mar 27, 2020 @ 66.20	-5.75%
Feb 07, 2020	brandon detombe	79.00	Feb 28, 2020 @ 69.60	-11.90%
Feb 06, 2020	Ada Ning	77.80	Feb 28, 2020 @ 69.60	-10.54%
Dec 10, 2019	Julien Maquinay	80.00	Dec 10, 2019 @ 80.00	0.00%
Oct 24, 2019	Flo rln	75.00	Nov 15, 2019 @ 76.80	+2.40%
Oct 01, 2019	pierre Vrignaud	76.00	Oct 25, 2019 @ 74.40	-2.11%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MRK Comments

Write your thoughts about Merck & Co Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,628.75	+53.87	+0.82%
Nikkei 225	37,943.50	+315.02	+0.84%
Shanghai	3,088.64	+35.74	+1.17%
US 500	5,099.6	+51.2	+1.01%
US Tech 100	17,708.1	+277.6	+1.59%
DAX	18,166.91	+249.63	+1.39%
Dollar Index	105.955	+0.504	+0.48%

Crude Oil WTI	83.66	+0.09	+0.11%
Brent Oil	89.38	+0.37	+0.42%
Natural Gas	2.285	-0.057	-2.43%
Gold	2,349.60	+7.10	+0.30%
Silver	27.380	-0.122	-0.44%
US Soybeans	1,159.25	-3.50	-0.30%
Copper	4.5800	+0.0485	+1.07%

Philippines 2Y	6.352	+0.048	+0.75%
Philippines 10Y	6.916	+0.066	+0.96%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.993	-0.007	-0.13%
U.S. 10Y	4.663	-0.006	-0.13%
U.S. 30Y	4.777	-0.005	-0.12%
Germany 10Y	2.5770	+0.0030	+0.12%

Alphabet C	173.69	+15.74	+9.97%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	60.01	+0.07	+0.11%
Booking	3,521.08	+18.60	+0.53%
Apple	169.30	-0.59	-0.35%
Alibaba ADR	75.55	+0.43	+0.58%
Tesla	168.29	-1.89	-1.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRK	101.40	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	28.550	+0.35%	5.31M
JG Summit	35.000	+6.22%	4.92M
SM Prime	28.350	+0.35%	3.85M
Metropolitan Bank	69.50	+0.29%	2.69M
Universal Robina	96.50	+3.32%	2.34M
BDO Unibank	144.00	-1.10%	1.22M
International Container	326.400	-0.97%	680.51K

Name	Last	Chg. %	Vol.
Keppel Philippines	11.820	+587.21%	98.60K
ABS-CBN Holdings	4.15	+13.70%	633.00K
Roxas	2.620	+11.49%	10.32M
Top Frontier Inv	93.45	+11.12%	1.75K
ABS CBN	4.330	+9.90%	2.25M
Boulevard	0.0510	+8.51%	3.80M
Philippine Infradev	0.550	+7.84%	1.00K

Name	Last	Chg. %	Vol.
Cemex Holdings	1.36	-28.42%	70.12M
Coal Asia	0.130	-12.16%	110.00K
Jolliville	5.050	-11.25%	0.20K
United Paragon Mining	0.0034	-10.53%	4.00M
Premium Leisure	0.700	-10.26%	1.10M
Manila Broadcasting Co	6.030	-10.00%	0.20K
EEI Corp Prf s	91.00	-6.91%	9.53K