Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MEKO | Stockholm | SEK | Real-time | |
MEKOs | BATS Europe | SEK | Delayed | |
0HDJ | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,642.47 | 1,644.16 | 1,626.06 | +18.37 | +1.13% | 21:44:23 | ||
OMX Stockholm | 999.09 | 1,001.56 | 992.73 | +8.37 | +0.84% | 21:44:23 | ||
OMX Stockholm All Share Cap GI | 485.95 | 487.15 | 482.86 | +4.07 | +0.84% | 21:44:23 | ||
Stockholm Automobiles & Parts | 1,575.16 | 1,591.72 | 1,567.64 | -11.57 | -0.73% | 21:44:23 | ||
OMX Nordic Mid Cap DKK PI | 879.58 | 880.22 | 872.28 | +8.24 | +0.95% | 21:44:00 | ||
OMX Nordic Mid Cap EUR PI | 875.50 | 876.15 | 868.24 | +8.26 | +0.95% | 21:44:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 426.80 | 427.13 | 423.29 | +4.00 | +0.95% | 21:44:00 | ||
OMX Nordic Mid Cap SEK PI | 1,110.81 | 1,111.84 | 1,103.87 | +7.94 | +0.72% | 21:44:00 | ||
OMX Nordic EUR PI | 520.06 | 520.87 | 517.83 | +2.99 | +0.58% | 21:44:23 | ||
OMX Nordic All-Share ISK PI Equity | 372.70 | 373.34 | 371.13 | +2.12 | +0.57% | 21:44:23 | ||
OMX Nordic SEK PI | 659.84 | 660.78 | 658.38 | +2.28 | +0.35% | 21:44:23 | ||
OMX Stockholm GI | 496.13 | 497.36 | 492.98 | +4.15 | +0.84% | 21:44:23 | ||
OMX Stockholm Mid Cap GI | 871.48 | 872.38 | 862.77 | +9.74 | +1.13% | 21:44:23 | ||
OMX Stockholm Health Care Providers GI | 1,336.88 | 1,339.49 | 1,325.57 | +7.82 | +0.59% | 21:44:26 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,193.39 | 1,199.02 | 1,191.36 | -5.01 | -0.42% | 16/05 | ||
OMX Stockholm Automobiles and Parts GI Index | 2,129.55 | 2,151.93 | 2,119.38 | -15.64 | -0.73% | 21:44:23 | ||
OMX Nordic Mid Cap DKK GI | 466.06 | 466.40 | 462.19 | +4.36 | +0.94% | 21:44:23 | ||
OMX Nordic Mid Cap EUR GI | 465.82 | 466.17 | 461.96 | +4.39 | +0.95% | 21:44:23 | ||
OMX Nordic Mid Cap ISK GI Equity | 659.24 | 659.75 | 653.82 | +6.18 | +0.95% | 21:44:23 | ||
OMX Nordic Mid Cap SEK GI | 582.96 | 583.50 | 579.31 | +4.17 | +0.72% | 21:44:23 | ||
OMX Nordic DKK GI | 449.76 | 450.46 | 447.83 | +2.55 | +0.57% | 21:44:23 | ||
OMX Nordic DKK PI | 522.48 | 523.29 | 520.24 | +2.97 | +0.57% | 21:44:23 | ||
OMX Nordic EUR GI | 449.53 | 450.23 | 447.61 | +2.58 | +0.58% | 21:44:23 | ||
OMX Nordic All-Share ISK GI Equity | 648.55 | 649.67 | 645.82 | +3.69 | +0.57% | 21:44:23 | ||
OMX Nordic SEK GI | 562.51 | 563.31 | 561.26 | +1.94 | +0.35% | 21:44:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review