Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
4.5 | 0% | 3.65 | 3.85 | 0 | 0.50 | 0 | 0% | 0 | 0.42 | 0 |
3.95 | 0% | 3.1 | 3.3 | 0 | 1.00 | 0 | 0% | 0 | 0.27 | 0 |
3.5 | 0% | 2.66 | 2.8 | 0 | 1.50 | 0.01 | 0% | 0 | 0.01 | 0 |
4.245 |
Price @ May 07, 2024 18:55 GMT | |||||||||
0.14 | -44% | 0.12 | 0.15 | 1,161 | 4.50 | 0.44 | 69.23% | 0.38 | 0.43 | 4,400 |
0.05 | -16.67% | 0.03 | 0.04 | 1,265 | 5.00 | 0.77 | 37.5% | 0.76 | 0.8 | 328 |
0.01 | -50% | 0.01 | 0.02 | 490 | 5.50 | 1.25 | 23.76% | 1.24 | 1.28 | 5 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |