Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MCD | NYSE | USD | Real-time | |
MCD | Mexico | MXN | Delayed | |
1MCD | Milan | EUR | Real-time | |
MCD | TradeGate | EUR | Delayed | |
MCD | Frankfurt | EUR | Delayed | |
MCD | Xetra | EUR | Delayed | |
MCD | Buenos Aires | ARS | Delayed | |
MCDC34 | B3 | BRL | Delayed | |
MCD | Vienna | EUR | Real-time | |
MCD | Ukraine | UAH | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,064.20 | 5,073.21 | 5,011.05 | +45.81 | +0.91% | 05:40:58 | ||
Dow Jones | 38,225.66 | 38,295.29 | 37,895.66 | +322.37 | +0.85% | 05:40:58 | ||
DJ Composite | 12,258.5 | 12,284.6 | 12,159.0 | +147.7 | +1.22% | 05:40:58 | ||
DJ US | 1,236.25 | 1,238.43 | 1,222.56 | +11.89 | +0.97% | 06:02:16 | ||
DJ Large-Cap | 1,116.87 | 1,118.70 | 1,104.95 | +11.02 | +1.00% | 06:02:17 | ||
DJ Travel & Leisure | 1,584.51 | 1,586.61 | 1,567.50 | +6.87 | +0.44% | 06:02:17 | ||
DJ Restaurants & Bars | 2,704.4 | 2,717.9 | 2,691.9 | -25.5 | -0.94% | 06:02:17 | ||
DJ Large-Cap Value | 3,714.4 | 3,725.5 | 3,693.8 | +15.0 | +0.40% | 06:02:16 | ||
DJ Value | 4,264.0 | 4,274.0 | 4,234.1 | +22.6 | +0.53% | 06:02:16 | ||
NYSE TOP US 100 | 14,966.5 | 15,109.2 | 14,928.0 | -27.9 | -0.19% | 01/05 | ||
NYSE Composite | 17,576.4 | 17,778.2 | 17,539.8 | -26.9 | -0.15% | 01/05 | ||
S&P Global 100 | 3,521.95 | 3,570.16 | 3,515.72 | 0.00 | 0.00% | 01/05 | ||
ARCA Institutional | 2,465.5 | 2,508.0 | 2,461.1 | -7.8 | -0.31% | 01/05 | ||
ARCA Major Markets | 3,567.2 | 3,600.7 | 3,553.1 | +14.1 | +0.40% | 01/05 | ||
S&P 100 | 2,403.32 | 2,407.33 | 2,377.78 | +24.35 | +1.02% | 04:20:00 | ||
TR US 50 | 311.49 | 316.81 | 311.16 | 0.00 | 0.00% | 01/05 | ||
Dow Jones Gl Titan 50 EUR | 753.91 | 754.02 | 753.01 | -2.10 | -0.28% | 08:13:00 | ||
DJ Global Titans | 603.94 | 604.06 | 603.94 | +0.44 | +0.07% | 08:13:00 | ||
DJ Travel & Leisure Titans 30 | 643.28 | 643.33 | 643.23 | +0.61 | +0.09% | 08:13:00 | ||
DJ Sector Titans Composite | 641.40 | 641.50 | 641.39 | +0.81 | +0.13% | 08:13:00 | ||
S&P 500 Consumer Discretionary | 1,420.56 | 1,450.96 | 1,411.35 | -0.25 | -0.02% | 01/05 | ||
S&P Composite 1500 Consumer Discretionary | 1,306.40 | 1,334.00 | 1,297.88 | -1.05 | -0.08% | 01/05 | ||
STOXX Global 150 USD Price | 6,014.54 | 6,014.54 | 6,014.54 | 0.00 | 0.00% | 01/05 | ||
STOXX Global 150 EUR Price | 7,537.81 | 7,612.10 | 7,532.87 | 0.00 | 0.00% | 01/05 | ||
Investing.com US 500 | 1,970.07 | 1,972.97 | 1,948.60 | +17.41 | +0.89% | 03:59:59 | ||
Investing US 30 | 3,847.0 | 3,852.5 | 3,812.0 | +34.5 | +0.90% | 03:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review