Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MATAS | Copenhagen | DKK | Real-time | |
MATASc | BATS Europe | DKK | Delayed | |
0QFA | London | DKK | Real-time | |
1MTA | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,660.71 | 3,677.09 | 3,629.99 | +29.15 | +0.80% | 23/05 | ||
OMX Copenhagen Benchmark | 4,499.04 | 4,519.10 | 4,454.44 | +43.11 | +0.97% | 23/05 | ||
OMX Copenhagen Mid Cap | 908.65 | 913.66 | 906.79 | +3.03 | +0.33% | 23/05 | ||
Copenhagen Benchmark Cap GI | 2,796.77 | 2,810.52 | 2,787.33 | +8.05 | +0.29% | 23/05 | ||
OMX Copenhagen Mid Cap GI | 318.45 | 320.20 | 317.79 | +1.06 | +0.33% | 23/05 | ||
OMX Copenhagen Cap GI | 2,901.89 | 2,916.28 | 2,897.91 | +1.74 | +0.06% | 23/05 | ||
Copenhagen Ex OMXC20 GI | 15,971.27 | 16,088.05 | 15,971.27 | -22.01 | -0.14% | 23/05 | ||
Copenhagen Cap PI | 1,521.04 | 1,528.59 | 1,518.96 | +0.91 | +0.06% | 23/05 | ||
Copenhagen Ex OMXC20 PI | 8,694.86 | 8,758.44 | 8,694.86 | -11.98 | -0.14% | 23/05 | ||
Copenhagen General Retailers | 940.71 | 940.71 | 940.71 | -7.48 | -0.79% | 23/05 | ||
Copenhagen Retail | 940.71 | 953.44 | 939.94 | -7.48 | -0.79% | 23/05 | ||
OMX Copenhagen All shares PI | 1,949.05 | 1,957.77 | 1,932.70 | +15.52 | +0.80% | 23/05 | ||
OMX Copenhagen Benchmark Cap PI | 1,523.99 | 1,531.48 | 1,518.84 | +4.39 | +0.29% | 23/05 | ||
OMX Copenhagen Benchmark PI | 2,446.75 | 2,457.65 | 2,422.49 | +23.45 | +0.97% | 23/05 | ||
OMX Nordic Mid Cap DKK PI | 883.91 | 889.00 | 880.82 | +4.15 | +0.47% | 23:35:00 | ||
OMX Nordic Mid Cap EUR PI | 879.75 | 884.70 | 876.57 | +4.19 | +0.48% | 23:35:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 428.37 | 430.79 | 426.74 | +2.67 | +0.63% | 23:35:00 | ||
OMX Nordic Mid Cap SEK PI | 1,115.79 | 1,119.84 | 1,111.71 | +4.20 | +0.38% | 23:35:00 | ||
OMX Nordic EUR PI | 524.18 | 526.82 | 522.92 | +1.68 | +0.32% | 23/05 | ||
OMX Nordic All-Share ISK PI Equity | 375.21 | 377.07 | 374.24 | +1.75 | +0.47% | 23/05 | ||
OMX Nordic SEK PI | 664.83 | 666.88 | 663.20 | +1.47 | +0.22% | 23/05 | ||
OMX Nordic Mid Cap DKK GI | 468.45 | 471.22 | 466.90 | +2.17 | +0.47% | 23/05 | ||
OMX Nordic Mid Cap EUR GI | 468.17 | 470.89 | 466.57 | +2.19 | +0.47% | 23/05 | ||
OMX Nordic Mid Cap ISK GI Equity | 661.79 | 665.66 | 659.40 | +4.07 | +0.62% | 23/05 | ||
OMX Nordic Mid Cap SEK GI | 585.69 | 587.92 | 583.65 | +2.17 | +0.37% | 23/05 | ||
OMX Nordic DKK GI | 453.39 | 455.72 | 452.35 | +1.43 | +0.32% | 23/05 | ||
OMX Nordic DKK PI | 526.66 | 529.37 | 525.45 | +1.66 | +0.32% | 23/05 | ||
OMX Nordic EUR GI | 453.12 | 455.41 | 452.04 | +1.45 | +0.32% | 23/05 | ||
OMX Nordic All-Share ISK GI Equity | 652.97 | 656.21 | 651.28 | +3.06 | +0.47% | 23/05 | ||
OMX Nordic SEK GI | 566.80 | 568.55 | 565.41 | +1.26 | +0.22% | 23/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review