Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 06, 2024 | 178.65 | 171.20 | 179.70 | 171.20 | 18.25M | 5.71% |
Jun 05, 2024 | 169.00 | 162.55 | 170.95 | 161.15 | 13.06M | 6.16% |
Jun 04, 2024 | 159.20 | 173.75 | 173.80 | 151.00 | 20.20M | -8.40% |
Jun 03, 2024 | 173.80 | 175.45 | 175.50 | 172.80 | 11.98M | 2.69% |
May 31, 2024 | 169.25 | 169.10 | 171.20 | 168.10 | 10.13M | 0.77% |
May 30, 2024 | 167.95 | 171.80 | 172.50 | 166.25 | 18.15M | -2.47% |
May 29, 2024 | 172.20 | 172.80 | 175.80 | 170.95 | 14.12M | -0.98% |
May 28, 2024 | 173.90 | 176.65 | 177.55 | 172.30 | 14.26M | -1.39% |
May 27, 2024 | 176.35 | 180.50 | 181.45 | 173.65 | 25.60M | -2.38% |
May 24, 2024 | 180.65 | 178.35 | 182.50 | 177.20 | 24.48M | 0.98% |
May 23, 2024 | 178.90 | 177.45 | 179.35 | 173.15 | 18.22M | 0.03% |
May 22, 2024 | 178.85 | 180.45 | 180.90 | 177.20 | 8.65M | -0.86% |
May 21, 2024 | 180.40 | 182.20 | 183.10 | 179.65 | 12.60M | 0.73% |
May 18, 2024 | 179.10 | 183.50 | 184.00 | 177.95 | 5.61M | -2.66% |
May 17, 2024 | 184.00 | 185.60 | 188.50 | 182.15 | 22.11M | -1.26% |
May 16, 2024 | 186.35 | 182.95 | 186.35 | 182.80 | 15.85M | 3.36% |
May 15, 2024 | 180.30 | 177.95 | 182.20 | 176.80 | 12.29M | 2.39% |
May 14, 2024 | 176.10 | 175.95 | 178.80 | 174.50 | 7.56M | 0.49% |
May 13, 2024 | 175.25 | 174.05 | 175.85 | 170.65 | 11.37M | -0.06% |
May 10, 2024 | 175.35 | 169.00 | 175.50 | 168.65 | 19.01M | 4.66% |
May 09, 2024 | 167.55 | 173.10 | 174.05 | 165.75 | 41.04M | -7.25% |
May 08, 2024 | 180.65 | 187.05 | 188.70 | 178.00 | 15.46M | -3.27% |
May 07, 2024 | 186.75 | 193.55 | 193.95 | 184.80 | 9.67M | -3.31% |
May 06, 2024 | 193.15 | 197.90 | 198.60 | 192.00 | 8.28M | -2.10% |
Highest: 198.60 | Lowest: 151.00 | Difference: 47.60 | Average: 176.82 | Change %: -9.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review