Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 23, 2024 | 1,302.35 | 1,302.10 | 1,317.00 | 1,296.00 | 228.40K | -0.40% |
May 22, 2024 | 1,307.55 | 1,316.95 | 1,320.80 | 1,301.15 | 203.60K | -0.26% |
May 21, 2024 | 1,310.95 | 1,331.05 | 1,331.05 | 1,309.45 | 125.20K | -0.96% |
May 18, 2024 | 1,323.60 | 1,335.00 | 1,335.80 | 1,323.60 | 20.80K | -0.59% |
May 17, 2024 | 1,331.50 | 1,329.90 | 1,336.00 | 1,309.00 | 129.60K | 0.34% |
May 16, 2024 | 1,326.95 | 1,307.60 | 1,328.25 | 1,301.75 | 91.60K | 2.11% |
May 15, 2024 | 1,299.50 | 1,337.35 | 1,343.15 | 1,292.00 | 89.20K | -2.48% |
May 14, 2024 | 1,332.50 | 1,299.25 | 1,341.90 | 1,299.25 | 88.00K | 2.30% |
May 13, 2024 | 1,302.50 | 1,328.30 | 1,340.55 | 1,284.85 | 110.80K | -1.58% |
May 10, 2024 | 1,323.45 | 1,317.65 | 1,349.00 | 1,272.10 | 261.60K | -1.81% |
May 09, 2024 | 1,347.85 | 1,393.05 | 1,414.00 | 1,343.65 | 78.40K | -3.34% |
May 08, 2024 | 1,394.45 | 1,353.15 | 1,412.50 | 1,347.05 | 70.40K | 3.01% |
May 07, 2024 | 1,353.75 | 1,423.65 | 1,423.65 | 1,347.25 | 87.60K | -5.42% |
May 06, 2024 | 1,431.35 | 1,453.00 | 1,456.30 | 1,420.55 | 21.20K | -1.40% |
May 03, 2024 | 1,451.60 | 1,484.65 | 1,491.40 | 1,436.25 | 43.20K | -2.00% |
May 02, 2024 | 1,481.20 | 1,474.00 | 1,487.65 | 1,457.85 | 28.00K | 1.27% |
Apr 30, 2024 | 1,462.60 | 1,469.25 | 1,492.80 | 1,459.25 | 36.80K | -0.02% |
Apr 29, 2024 | 1,462.95 | 1,486.15 | 1,486.15 | 1,450.45 | 21.20K | -1.41% |
Apr 26, 2024 | 1,483.90 | 1,471.80 | 1,519.00 | 1,466.70 | 53.20K | 1.53% |
Apr 25, 2024 | 1,461.55 | 1,433.90 | 1,464.45 | 1,431.10 | 1.36M | 1.95% |
Apr 24, 2024 | 1,433.60 | 1,420.35 | 1,436.50 | 1,408.20 | 1.23M | 1.00% |
Apr 23, 2024 | 1,419.40 | 1,395.20 | 1,429.00 | 1,395.20 | 1.27M | 1.66% |
Highest: 1,519.00 | Lowest: 1,272.10 | Difference: 246.90 | Average: 1,379.32 | Change %: -6.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review