Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LUNDBs | BATS Europe | SEK | Delayed | |
0GWB | London | SEK | Real-time | |
LUNDb | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 844.20 | 844.43 | 836.19 | +9.67 | +1.16% | 22:59:40 | ||
OMX Stockholm | 1,001.71 | 1,002.02 | 992.73 | +10.99 | +1.11% | 22:58:23 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 487.27 | 487.37 | 482.86 | +5.39 | +1.12% | 22:59:23 | ||
Stockholm Financial Services | 5,185.90 | 5,189.20 | 5,112.29 | +88.07 | +1.73% | 22:59:23 | ||
Stockholm Financials | 3,442.03 | 3,446.58 | 3,413.47 | +40.39 | +1.19% | 22:58:23 | ||
NQ OMX Nordic 120 | 1,679.51 | 1,680.21 | 1,671.75 | +10.07 | +0.60% | 22:59:00 | ||
NQ OMX Nordic Investment Companies | 2,250.81 | 2,252.46 | 2,215.31 | +37.90 | +1.71% | 22:59:00 | ||
OMX Nordic Large Cap DKK PI | 478.07 | 478.27 | 475.53 | +3.21 | +0.68% | 22:59:00 | ||
OMX Nordic Large Cap EUR PI | 475.83 | 476.05 | 473.33 | +3.20 | +0.68% | 22:59:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.27 | 366.50 | 364.36 | +2.45 | +0.67% | 22:59:00 | ||
OMX Nordic Large Cap SEK PI | 603.86 | 603.97 | 601.80 | +2.81 | +0.47% | 22:59:00 | ||
OMX Stockholm Benchmark Cap PI | 968.57 | 968.81 | 959.34 | +11.11 | +1.16% | 22:59:55 | ||
OMXS Benchmark GI Expiration | 1,994.89 | 1,994.89 | 1,982.33 | +17.63 | +0.89% | 22:59:58 | ||
OMX Stockholm Large Cap PI | 285.22 | 285.27 | 282.66 | +3.15 | +1.12% | 22:59:23 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 16/03 | ||
NOMX Nordic Investment Companies Net | 3,192.82 | 3,194.79 | 3,142.11 | +54.11 | +1.72% | 22:59:57 | ||
NOMX Nordic 120 Net | 2,426.46 | 2,427.24 | 2,415.02 | +14.77 | +0.61% | 22:59:56 | ||
OMX Nordic EUR PI | 520.64 | 520.87 | 517.83 | +3.57 | +0.69% | 22:59:23 | ||
OMX Nordic All-Share ISK PI Equity | 373.12 | 373.34 | 371.13 | +2.54 | +0.69% | 22:59:23 | ||
OMX Nordic SEK PI | 660.71 | 660.85 | 658.38 | +3.15 | +0.48% | 22:59:23 | ||
OMX Stockholm Benchmark Cap GI | 2,334.39 | 2,334.96 | 2,312.14 | +26.78 | +1.16% | 22:59:55 | ||
OMX Stockholm Benchmark GI | 2,001.52 | 2,002.09 | 1,982.55 | +22.89 | +1.16% | 22:59:58 | ||
OMX Stockholm GI | 497.48 | 497.59 | 492.98 | +5.50 | +1.12% | 22:59:23 | ||
OMX Stockholm Large Cap GI | 522.89 | 522.98 | 518.19 | +5.78 | +1.12% | 22:59:23 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,605.79 | 7,605.79 | 7,605.79 | +14.18 | +0.19% | 16/05 | ||
OMX Stockholm Financial Services GI Index | 7,565.42 | 7,668.42 | 7,534.56 | -64.49 | -0.85% | 16/05 | ||
OMX Stockholm Financials GI Index | 5,862.65 | 5,869.89 | 5,813.51 | +69.30 | +1.20% | 22:59:23 | ||
OMX Nordic Large Cap DKK GI | 446.97 | 447.16 | 444.61 | +2.99 | +0.67% | 22:59:23 | ||
OMX Nordic Large Cap EUR GI | 446.73 | 446.93 | 444.38 | +3.01 | +0.68% | 22:59:23 | ||
OMX Nordic Large Cap ISK GI Equity | 645.52 | 645.95 | 642.18 | +4.30 | +0.67% | 22:58:23 | ||
OMX Nordic Large Cap SEK GI | 559.12 | 559.22 | 557.22 | +2.60 | +0.47% | 22:59:23 | ||
OMX Nordic DKK GI | 450.28 | 450.46 | 447.83 | +3.07 | +0.69% | 22:59:23 | ||
OMX Nordic DKK PI | 523.08 | 523.29 | 520.24 | +3.57 | +0.69% | 22:59:23 | ||
OMX Nordic EUR GI | 450.03 | 450.23 | 447.61 | +3.08 | +0.69% | 22:59:23 | ||
OMX Nordic All-Share ISK GI Equity | 649.29 | 649.67 | 645.82 | +4.43 | +0.69% | 22:59:23 | ||
OMX Nordic SEK GI | 563.25 | 563.37 | 561.26 | +2.68 | +0.48% | 22:59:23 | ||
NOMXN120GI | 2,607.11 | 2,607.97 | 2,594.84 | +15.85 | +0.61% | 22:59:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review