Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2024 | 78,236.00 | 77,921.00 | 78,722.00 | 77,713.00 | 5.17K | -0.40% |
May 13, 2024 | 78,550.00 | 78,671.00 | 79,000.00 | 78,200.00 | 6.42K | -0.13% |
May 10, 2024 | 78,655.00 | 78,764.00 | 79,028.00 | 78,634.00 | 3.67K | -0.18% |
May 08, 2024 | 78,796.00 | 78,914.00 | 80,187.00 | 78,508.00 | 12.51K | -0.01% |
May 07, 2024 | 78,800.00 | 76,858.00 | 79,300.00 | 76,726.00 | 35.95K | 2.44% |
May 06, 2024 | 76,920.00 | 78,111.00 | 78,205.00 | 76,146.00 | 20.52K | -1.53% |
May 03, 2024 | 78,117.00 | 77,995.00 | 78,290.00 | 77,397.00 | 8.94K | 0.19% |
May 02, 2024 | 77,970.00 | 78,193.00 | 78,452.00 | 77,743.00 | 6.27K | -0.29% |
Apr 30, 2024 | 78,194.00 | 78,632.00 | 78,790.00 | 78,050.00 | 4.54K | -0.57% |
Apr 29, 2024 | 78,646.00 | 77,251.00 | 78,677.00 | 77,105.00 | 5.52K | 2.80% |
Apr 26, 2024 | 76,504.00 | 75,867.00 | 76,639.00 | 75,751.00 | 7.00K | 0.86% |
Apr 25, 2024 | 75,855.00 | 75,850.00 | 75,953.00 | 75,657.00 | 3.69K | -0.05% |
Apr 24, 2024 | 75,891.00 | 75,571.00 | 76,137.00 | 75,571.00 | 6.78K | 0.29% |
Apr 23, 2024 | 75,671.00 | 76,070.00 | 76,499.00 | 75,505.00 | 6.06K | -0.50% |
Apr 22, 2024 | 76,055.00 | 75,855.00 | 76,375.00 | 75,411.00 | 8.22K | -2.79% |
May 16, 2024 | 78,236.00 | 77,921.00 | 78,722.00 | 77,713.00 | 5.17K | -0.40% |
May 13, 2024 | 78,550.00 | 78,671.00 | 79,000.00 | 78,200.00 | 6.42K | -0.13% |
May 10, 2024 | 78,655.00 | 78,764.00 | 79,028.00 | 78,634.00 | 3.67K | -0.18% |
May 08, 2024 | 78,796.00 | 78,914.00 | 80,187.00 | 78,508.00 | 12.51K | -0.01% |
May 07, 2024 | 78,800.00 | 76,858.00 | 79,300.00 | 76,726.00 | 35.95K | 2.44% |
May 06, 2024 | 76,920.00 | 78,111.00 | 78,205.00 | 76,146.00 | 20.52K | -1.53% |
May 03, 2024 | 78,117.00 | 77,995.00 | 78,290.00 | 77,397.00 | 8.94K | 0.19% |
May 02, 2024 | 77,970.00 | 78,193.00 | 78,452.00 | 77,743.00 | 6.27K | -0.29% |
Apr 30, 2024 | 78,194.00 | 78,632.00 | 78,790.00 | 78,050.00 | 4.54K | -0.57% |
Apr 29, 2024 | 78,646.00 | 77,251.00 | 78,677.00 | 77,105.00 | 5.52K | 2.80% |
Apr 26, 2024 | 76,504.00 | 75,867.00 | 76,639.00 | 75,751.00 | 7.00K | 0.86% |
Apr 25, 2024 | 75,855.00 | 75,850.00 | 75,953.00 | 75,657.00 | 3.69K | -0.05% |
Apr 24, 2024 | 75,891.00 | 75,571.00 | 76,137.00 | 75,571.00 | 6.78K | 0.29% |
Apr 23, 2024 | 75,671.00 | 76,070.00 | 76,499.00 | 75,505.00 | 6.06K | -0.50% |
Apr 22, 2024 | 76,055.00 | 75,855.00 | 76,375.00 | 75,411.00 | 8.22K | 0.39% |
Highest: 80,187.00 | Lowest: 75,411.00 | Difference: 4,776.00 | Average: 77,524.00 | Change %: 3.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review