Breaking News

Lloyds Banking Group PLC ADR (LYG)

Symbol	Exchange	Currency
LYG	NYSE	USD	Real-time
LLOYl	BATS Europe	GBP	Delayed
3SLL	London	GBP	Real-time
3LLL	London	GBP	Real-time
LLOY	London	GBP	Real-time
LYGN	Mexico	MXN	Delayed
LLOY	Frankfurt	EUR	Delayed
LLOY	Xetra	EUR	Delayed
LLOY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.615 +0.095 +3.77%

27/04 - Closed. Currency in USD ( Disclaimer )

After Hours

2.620

+0.005

+0.191%

7:00:00 - Real-time Data

Type: Equity

Market: United States

Volume: 10,200,897
Bid/Ask: 2.590 / 2.610
Day's Range: 2.570 - 2.620

Discussions
Recent Sentiments
User Rankings

LYG Recent Sentiments

This page features our users' sentiments regarding the Lloyds Banking Group PLC ADR stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Apr 15, 2024	Luciano Di Loreto	2.475	Apr 22, 2024 @ 2.508	+1.33%
Mar 20, 2024	G M	2.520	Apr 12, 2024 @ 2.480	-1.59%
Mar 20, 2024	G M	2.520	Mar 20, 2024 @ 2.515	-0.20%
Feb 23, 2024	Willy Leung	2.265	Mar 15, 2024 @ 2.490	+9.93%
Feb 22, 2024	kim rooke	2.280	Mar 15, 2024 @ 2.490	+9.21%
Feb 22, 2024	Anu Lance	2.275	Mar 15, 2024 @ 2.490	+9.45%
Feb 22, 2024	Nicolas Gallo	2.140	Feb 26, 2024 @ 2.285	+6.78%
Feb 21, 2024	federico ayraudo	2.145	Feb 26, 2024 @ 2.285	-6.53%
Feb 02, 2024	Rob Laurella	2.092	Feb 23, 2024 @ 2.270	+8.51%
Jan 26, 2024	Aldo papalia	2.120	Jan 29, 2024 @ 2.130	+0.47%
Jan 23, 2024	Juan Pablo Castillo...	2.170	Feb 16, 2024 @ 2.140	-1.38%
Jan 16, 2024	Martin Atamian	2.155	Jan 22, 2024 @ 2.195	-1.86%
Jan 16, 2024	Juan Ignacio Diaz	2.155	Jan 22, 2024 @ 2.195	-1.86%
Jan 16, 2024	Jason Leibeck	2.160	Feb 09, 2024 @ 2.055	-4.86%
Jan 10, 2024	Ken Millard	2.380	Jan 15, 2024 @ 2.280	-4.20%
Jan 09, 2024	Elias Alvarez	2.400	Jan 15, 2024 @ 2.280	-5.00%
Jan 08, 2024	Sebastian Ott	2.420	Feb 02, 2024 @ 2.110	-12.81%
Jan 08, 2024	Narawich Fernandez	2.395	Feb 02, 2024 @ 2.110	+11.90%
Dec 13, 2023	Flávio Roberto	2.295	Dec 18, 2023 @ 2.345	+2.18%
Dec 05, 2023	Sebastian Ott	2.240	Dec 11, 2023 @ 2.300	+2.68%
Nov 24, 2023	Jaqueline Coronel	2.120	Nov 30, 2023 @ 2.185	-3.07%
Nov 22, 2023	Ezequiel Searez	2.100	Nov 30, 2023 @ 2.185	+4.05%
Oct 25, 2023	Sebastian Ott	1.995	Nov 28, 2023 @ 2.095	+5.01%
Oct 05, 2023	saroj rout	2.020	Nov 30, 2023 @ 2.185	+8.17%
Sep 20, 2023	Nicolas Gallo	2.170	Nov 30, 2023 @ 2.185	+0.69%
Aug 02, 2023	Pablo Ferrero	2.175	Nov 30, 2023 @ 2.185	-0.46%
May 11, 2023	Michele Padoan	2.270	Nov 30, 2023 @ 2.185	+3.74%
May 02, 2023	Anu Lance	2.344	Nov 30, 2023 @ 2.185	-6.78%
May 02, 2023	Teresa Cannon	2.350	Nov 30, 2023 @ 2.185	-7.02%
Mar 29, 2023	sal jones	2.309	Apr 21, 2023 @ 2.400	+3.94%
Mar 01, 2023	Alejandro Villa	2.500	Mar 06, 2023 @ 2.485	-0.60%
Feb 23, 2023	Nicolas Gallo	2.495	Feb 27, 2023 @ 2.490	-0.20%
Feb 03, 2023	Giorgi Metreveli	2.540	Feb 24, 2023 @ 2.470	-2.76%
Jan 26, 2023	Rahmi Çağlayan	2.590	Feb 17, 2023 @ 2.430	-6.18%
Jan 06, 2023	esteban marquez	2.310	Jan 27, 2023 @ 2.600	-12.55%
Jan 05, 2023	Michael Felix	2.295	Jan 27, 2023 @ 2.600	+13.29%
Dec 06, 2022	ArchiTmas	2.225	Dec 12, 2022 @ 2.220	-0.22%
Nov 17, 2022	Nicolas Gallo	2.090	Nov 28, 2022 @ 2.230	+6.70%
Oct 24, 2022	sal jones	1.910	Nov 18, 2022 @ 2.130	+11.52%
Oct 13, 2022	Nicolas Gallo	1.850	Oct 17, 2022 @ 1.945	+5.14%
Sep 27, 2022	Paris Phillips	1.815	Oct 21, 2022 @ 1.880	+3.58%
Jul 27, 2022	Grzegorz Lis	2.175	Aug 19, 2022 @ 2.100	-3.45%
Jul 14, 2022	Alberto M Cabral	1.915	Aug 05, 2022 @ 2.160	-12.79%
Jul 13, 2022	sal jones	1.985	Jul 18, 2022 @ 2.020	-1.76%
Jun 14, 2022	Alan Thompson	2.005	Jul 08, 2022 @ 2.030	-1.25%
May 24, 2022	shiko ben natan	2.200	Jun 17, 2022 @ 2.050	-6.82%
Mar 24, 2022	Pieter Vanfroyenhoven	2.575	Apr 21, 2022 @ 2.390	-7.18%
Mar 22, 2022	Alberto M Cabral	2.635	Apr 21, 2022 @ 2.390	-9.30%
Feb 25, 2022	Soon Siang	2.620	Mar 18, 2022 @ 2.570	-1.91%
Feb 09, 2022	Nick Gourgoumis	2.845	Mar 04, 2022 @ 2.250	-20.91%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LYG Comments

Write your thoughts about Lloyds Banking Group PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,628.75	+53.87	+0.82%
Nikkei 225	37,943.50	+315.02	+0.84%
Shanghai	3,088.64	+35.74	+1.17%
US 500	5,099.6	+51.2	+1.01%
US Tech 100	17,708.1	+277.6	+1.59%
DAX	18,166.91	+249.63	+1.39%
Dollar Index	105.955	+0.504	+0.48%

Crude Oil WTI	83.66	+0.09	+0.11%
Brent Oil	89.38	+0.37	+0.42%
Natural Gas	2.285	-0.057	-2.43%
Gold	2,349.60	+7.10	+0.30%
Silver	27.380	-0.122	-0.44%
US Soybeans	1,159.25	-3.50	-0.30%
Copper	4.5800	+0.0485	+1.07%

Philippines 2Y	6.352	+0.048	+0.75%
Philippines 10Y	6.916	+0.066	+0.96%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.993	-0.007	-0.13%
U.S. 10Y	4.663	-0.006	-0.13%
U.S. 30Y	4.777	-0.005	-0.12%
Germany 10Y	2.5770	+0.0030	+0.12%

Alphabet C	173.69	+15.74	+9.97%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	60.01	+0.07	+0.11%
Booking	3,521.08	+18.60	+0.53%
Apple	169.30	-0.59	-0.35%
Alibaba ADR	75.55	+0.43	+0.58%
Tesla	168.29	-1.89	-1.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LYG	2.615	+0.095	+3.77%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	28.550	+0.35%	5.31M
JG Summit	35.000	+6.22%	4.92M
SM Prime	28.350	+0.35%	3.85M
Metropolitan Bank	69.50	+0.29%	2.69M
Universal Robina	96.50	+3.32%	2.34M
BDO Unibank	144.00	-1.10%	1.22M
International Container	326.400	-0.97%	680.51K

Name	Last	Chg. %	Vol.
Keppel Philippines	11.820	+587.21%	98.60K
ABS-CBN Holdings	4.15	+13.70%	633.00K
Roxas	2.620	+11.49%	10.32M
Top Frontier Inv	93.45	+11.12%	1.75K
ABS CBN	4.330	+9.90%	2.25M
Boulevard	0.0510	+8.51%	3.80M
Philippine Infradev	0.550	+7.84%	1.00K

Name	Last	Chg. %	Vol.
Cemex Holdings	1.36	-28.42%	70.12M
Coal Asia	0.130	-12.16%	110.00K
Jolliville	5.050	-11.25%	0.20K
United Paragon Mining	0.0034	-10.53%	4.00M
Premium Leisure	0.700	-10.26%	1.10M
Manila Broadcasting Co	6.030	-10.00%	0.20K
EEI Corp Prf s	91.00	-6.91%	9.53K